845 ▲ 60 (+7.64%) 02/18 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/18 845 +7.64% 2,616,968 +5,415 0.00% 0 -2 -5,202
20/02/17 785 +3.29% 1,474,947 +85,108 0.29% 0 -2 -78,504
20/02/14 760 +5.12% 6,038,839 -379,162 0.15% 0 -2 +548,145
20/02/13 723 -2.43% 763,364 +103,635 0.45% 0 -2 -108,294
20/02/12 741 -3.89% 752,032 +64,403 0.37% 0 -2 -69,542
20/02/11 771 -2.53% 424,013 +22,963 0.24% 0 -2 -27,963
20/02/10 791 +2.46% 796,458 -210,526 0.21% 0 -2 +210,526
20/02/07 772 +0.26% 693,805 -65,352 0.37% 0 -2 +71,967
20/02/06 770 +3.49% 1,201,027 -117,801 0.42% 0 -2 +117,801
20/02/05 744 +3.33% 1,127,475 -165,579 0.52% 0 -2 +160,980
20/02/04 720 +1.41% 500,999 -1,448 0.76% 0 -2 +1,447
20/02/03 710 +4.41% 1,501,523 +327,084 0.85% 0 -2 -327,764
20/01/31 680 -3.00% 1,251,726 +371,921 0.60% 0 -2 -372,635
20/01/30 701 -6.41% 1,073,753 -257,406 0.40% 0 -2 +307,567
20/01/29 749 +4.17% 1,068,123 +262,046 0.65% 0 -2 -250,138
20/01/28 719 -9.79% 2,506,072 +303,677 0.45% -2 -2 +274,868
20/01/23 797 -5.12% 1,713,279 -86,893 0.25% 0 -13,905 +844,977
20/01/22 840 -0.24% 1,885,423 +163,061 0.31% 0 -13,905 -173,478
20/01/21 842 -3.11% 743,858 -100,744 0.18% 0 -13,906 +99,744
20/01/20 869 -4.51% 1,496,189 +10,655 0.27% 0 -13,906 -12,705
20/01/17 910 -0.98% 651,128 +131,889 0.26% 0 -1 -136,889
20/01/16 919 -2.75% 879,999 +35,761 0.15% 0 -1 -35,761
20/01/15 945 -0.11% 542,746 -34,183 0.12% 0 -1 +34,183
20/01/14 946 0.00% 461,770 -161,919 0.15% 0 0 +161,095
20/01/13 946 +5.11% 1,383,623 +185,498 0.27% 0 10 -197,988
20/01/10 900 0.00% 532,028 -3,638 0.12% 0 10 +2,239
20/01/09 900 +0.67% 657,446 +2,069 0.12% 0 10 -2,069
20/01/08 894 -4.39% 2,253,977 +29,840 0.12% 0 10 -27,841
20/01/07 935 -0.11% 656,178 -118,279 0.12% 0 10 +116,279
20/01/06 936 -1.99% 622,035 +23,992 0.25% 0 -4,990 -23,992
20/01/03 955 -0.93% 740,045 +53,847 0.26% 0 -4,990 -53,847
20/01/02 964 +1.15% 788,614 -52,676 0.21% 0 -4,990 +53,676
19/12/30 953 -1.75% 742,166 -63,457 0.21% 0 -4,990 +62,457
19/12/27 970 +3.08% 1,030,388 +66,139 0.26% 0 -4,990 -66,139
19/12/26 941 -4.47% 2,317,190 +35,718 0.20% 0 -4,990 -35,718
19/12/24 985 -4.37% 1,997,561 +122,668 0.17% -13,905 -4,990 -102,170
2208.88

▼33.29
-1.48%

실시간검색

  1. 셀트리온185,000▼
  2. 삼성전자60,000▼
  3. 셀트리온헬스68,600▲
  4. 초록뱀1,955▲
  5. 디피씨10,650▼
  6. 소프트센우39,600▼
  7. 신풍제약8,230▲
  8. 성문전자우14,550▼
  9. 씨젠35,450▲
  10. 삼성전기145,500▼