1,015 ▼ 10 (-0.98%) 12/16 09:53 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 1,025 -2.38% 1,489,483 +149,079 0.40% +1 10 -154,081
19/12/12 1,050 0.00% 1,197,288 +20,236 0.28% +10 9 -35,327
19/12/11 1,050 +1.45% 1,229,589 -150,793 0.26% 0 -1 +161,847
19/12/10 1,035 -2.82% 2,035,310 +2,765 0.38% 0 -1 +72,040
19/12/09 1,065 -1.84% 1,405,933 -78,316 0.38% 0 -69,054 +64,316
19/12/06 1,085 -4.41% 1,738,271 +160,160 0.44% 0 -69,054 -145,590
19/12/05 1,135 +1.79% 2,454,925 -49,198 0.32% -5,000 -69,054 +54,598
19/12/04 1,115 +12.85% 7,956,769 +87,054 0.36% 0 -59,254 -55,017
19/12/03 988 +7.39% 1,890,220 +179,147 0.29% 0 -54,254 -193,454
19/12/02 920 -5.93% 1,051,193 -120,020 0.15% 0 -54,256 +119,459
19/11/29 978 -1.91% 664,202 -38,119 0.24% 0 -54,256 -61,087
19/11/28 997 -2.73% 688,157 -8,227 0.27% 0 -54,256 -21,434
19/11/27 1,025 0.00% 1,538,171 +47,970 0.28% 0 -54,256 -47,970
19/11/26 1,025 +1.49% 1,145,157 +95,023 0.24% +5,000 -54,256 -95,230
19/11/25 1,010 +0.50% 760,747 -49,032 0.17% -1 -59,256 +48,912
19/11/22 1,005 +4.69% 1,328,584 +142,169 0.20% 0 -47,997 -139,619
19/11/21 960 -4.00% 893,034 +8,708 0.09% 0 -47,997 -8,808
19/11/20 1,000 -0.50% 693,237 -52,332 0.08% 0 -47,997 +51,332
19/11/19 1,005 0.00% 507,651 +41,920 0.13% 0 -47,997 -41,920
19/11/18 1,005 +0.50% 1,080,969 -17,872 0.12% 0 -47,997 +27,871
19/11/15 1,000 +0.70% 1,264,791 -32,057 0.14% 0 -47,997 +31,525
19/11/13 1,000 -1.96% 1,428,312 -17,040 0.20% 0 -47,997 +153,368
19/11/11 1,035 -2.36% 801,930 -30,940 0.14% 0 -49,997 +30,940
19/11/08 1,060 -2.30% 1,607,849 +44,081 0.16% -69,053 -49,997 +28,669
19/11/07 1,085 +1.40% 1,368,439 +39,461 0.12% 0 19,056 -41,461
19/11/06 1,070 -4.46% 1,481,569 +21,929 0.08% 0 19,055 -6,626
19/11/05 1,120 +5.66% 3,367,937 -61,663 0.06% +4,800 19,055 +57,363
19/11/04 1,060 -1.40% 1,046,840 +4,747 0.11% +5,000 14,255 -20,247
19/11/01 1,075 -0.46% 1,815,422 -21,436 0.10% -2 9,255 +141,138
19/10/31 1,080 +1.41% 620,174 -16,172 0.12% 0 9,257 +14,303
19/10/30 1,065 -1.84% 626,699 +6,304 0.12% 0 9,257 -6,304
19/10/29 1,085 +4.83% 2,173,532 +7,729 0.11% 0 11,240 -26,429
19/10/28 1,035 -0.48% 846,784 -4,421 0.09% 0 11,239 +4,421
19/10/25 1,040 +0.48% 1,903,267 -123,800 0.08% 0 11,239 +125,470
2169.91

▼0.34
-0.02%

실시간검색

  1. 셀트리온171,000▼
  2. 삼성전자54,500▼
  3. 셀트리온헬스48,450▼
  4. 팍스넷4,040↑
  5. SK하이닉스88,700▲
  6. 알테오젠57,600-
  7. 에이치엘비98,400▲
  8. 테라젠이텍스9,420▼
  9. 한미약품297,500-
  10. 파트론13,450▲