842 ▲ 2 (+0.24%) 06/02 14:10 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/01 840 +3.07% 583,313 +17,655 5.27% 0 2,702 -17,602
20/05/29 815 -1.33% 367,052 +650 5.44% -1 2,702 +7,351
20/05/28 826 -1.55% 776,216 +38,620 5.44% 0 2,702 -46,620
20/05/27 839 +0.60% 306,889 -40,431 5.39% 0 2,702 +40,431
20/05/26 834 -0.24% 346,929 +4,753 5.44% -1 2,702 -9,795
20/05/25 836 +0.84% 474,783 +35,430 5.44% +1 2,703 -35,431
20/05/22 829 -2.01% 979,575 -79,943 5.39% 0 2,702 +79,944
20/05/21 846 +4.44% 4,466,486 -30,330 5.49% 0 2,702 +30,448
20/05/20 810 +2.02% 762,377 +172,344 5.52% 0 2,702 -172,329
20/05/19 794 +2.06% 451,071 -46,917 5.32% 0 2,702 +47,311
20/05/18 778 -0.26% 255,499 +4,500 5.38% 0 2,701 -4,500
20/05/15 780 +1.43% 1,059,242 -47,463 5.37% 0 2,701 +47,059
20/05/14 769 -1.79% 246,765 -15,692 5.43% 0 2,701 +15,692
20/05/13 783 -0.25% 248,983 +20,928 5.44% 0 2,701 -20,928
20/05/12 785 -0.38% 473,653 -20,979 5.42% 0 2,701 +21,597
20/05/11 788 -1.87% 755,194 -131,865 5.46% +2,704 2,701 +129,540
20/05/08 803 +3.88% 1,342,123 -145,501 5.61% -1 -3 +143,802
20/05/07 773 +3.34% 534,372 +54,650 5.78% 0 -2 -54,650
20/05/06 748 +3.17% 427,228 +101,340 5.72% 0 -2 -100,629
20/05/04 725 -0.14% 259,993 -17,586 5.60% 0 -2 +17,586
20/04/29 726 +1.26% 358,529 +6,241 5.62% 0 -2 -6,941
20/04/28 717 -0.69% 287,293 -42,222 5.61% -1 -22 +42,123
20/04/27 722 +3.00% 274,978 +55,828 5.66% 0 -21 -55,828
20/04/24 701 -3.58% 443,886 -31,688 5.60% 0 -21 +31,088
20/04/23 727 -0.95% 572,358 -83,030 5.63% 0 -21 +83,019
20/04/22 734 -0.94% 383,374 -16,823 5.73% 0 -21 +6,823
20/04/21 741 -5.12% 1,076,148 -94,189 5.75% 0 -22 +93,907
20/04/20 781 +8.77% 2,627,027 -117,204 5.86% 0 -23 +117,162
20/04/17 718 +3.61% 707,030 +38,076 6.00% 0 -24 -38,076
20/04/16 693 +1.32% 404,445 +17,530 5.95% -1 -25 -17,658
20/04/14 684 +1.94% 433,524 +1,412 5.93% 0 -24 -1,412
20/04/13 671 -4.96% 522,797 -103,811 5.93% 0 -24 +104,611
20/04/10 706 -2.35% 699,936 +33,765 6.05% 0 -18 -33,765
20/04/09 723 +1.83% 530,004 -126,365 6.01% 0 -18 +126,365
20/04/08 710 +1.87% 626,384 +9,361 6.16% 0 -18 -9,361
20/04/07 697 +3.41% 1,068,266 -69,935 6.15% 0 -18 +69,935
2084.15

▲19.07
0.92%

실시간검색

  1. 셀트리온224,500▼
  2. 삼성전자51,300▲
  3. 카카오258,500▼
  4. 셀트리온제약113,300▲
  5. 삼성중공업5,870▲
  6. NAVER232,500▼
  7. 대우조선해양27,950▲
  8. 셀트리온헬스92,500▼
  9. 모나미5,220▲
  10. 부광약품27,650▲