1,000 ▲ 10 (+1.01%) 07/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/17 990 -2.94% 1,537,699 +99,440 2.59% 0 0 -101,240
19/07/16 1,020 -0.97% 1,110,267 +176,170 2.47% 0 0 -174,275
19/07/15 1,030 -4.19% 1,388,492 -232,294 2.25% 0 0 +232,324
19/07/12 1,075 +1.90% 1,706,520 -182,300 2.52% 0 0 +182,830
19/07/11 1,055 +1.44% 1,186,867 +34,756 2.67% 0 0 -36,124
19/07/10 1,040 0.00% 1,617,275 +22,552 2.65% 0 0 -16,452
19/07/09 1,040 -0.95% 2,094,442 +494,501 2.70% 0 0 -471,033
19/07/08 1,050 -10.64% 2,901,844 +34,604 2.11% 0 0 -25,074
19/07/05 1,175 -4.47% 2,064,230 -144,216 1.88% 0 0 +139,018
19/07/04 1,230 +6.03% 6,082,580 -284,894 2.07% 0 0 +270,459
19/07/03 1,160 -3.73% 2,464,005 -155,431 2.41% 0 0 +152,187
19/07/02 1,205 -2.82% 2,303,274 +79,820 2.50% 0 0 -83,896
19/07/01 1,240 -3.88% 5,048,958 +58,042 2.54% 0 0 -61,478
19/06/28 1,290 -2.64% 3,617,624 +313,803 2.40% 0 0 -319,348
19/06/27 1,325 -2.21% 4,087,325 -184,021 2.06% 0 0 +170,425
19/06/26 1,355 -2.17% 7,812,328 -229,140 2.37% 0 0 +222,634
19/06/25 1,385 -0.36% 4,210,790 -282,875 2.59% 0 0 +282,836
19/06/24 1,390 +3.73% 6,052,573 -167,447 2.91% 0 0 +175,686
19/06/21 1,340 -1.11% 7,453,958 -534,933 3.10% 0 0 +545,011
19/06/20 1,355 +5.04% 19,101,143 -418,376 3.70% 0 0 +377,089
19/06/19 1,290 +1.98% 4,110,696 +99,743 3.53% 0 0 -91,955
19/06/18 1,265 +0.80% 17,536,721 -1,165,540 3.18% 0 0 +1,216,765
19/06/17 1,255 +0.80% 1,160,109 +331,822 4.54% 0 0 -339,282
19/06/14 1,245 -3.11% 1,029,585 -230,567 4.15% 0 0 +230,554
19/06/13 1,285 +3.63% 1,962,606 +250,280 4.39% 0 60,000 -252,243
19/06/12 1,240 -1.98% 1,185,389 +13,477 4.13% 0 -350,429 -12,035
19/06/11 1,265 0.00% 1,430,765 +202,489 4.11% 0 -165,285 -215,489
19/06/10 1,265 -1.17% 1,168,798 -168,504 3.92% 0 -165,285 +168,969
19/06/07 1,280 +2.40% 1,980,591 -180,746 4.09% 0 -148,136 +168,373
19/06/05 1,250 +2.46% 1,427,000 +124,139 4.31% 0 18,408 -132,172
19/06/04 1,220 +0.83% 2,921,416 -545,976 4.16% 0 30,000 +545,061
19/06/03 1,210 0.00% 1,412,244 -381,761 4.82% 0 30,000 +388,952
19/05/31 1,210 +3.42% 1,167,056 +241,205 5.28% 0 30,000 -256,082
19/05/30 1,170 -0.43% 1,236,028 +187,811 4.99% 0 30,000 -187,678
19/05/29 1,175 -3.29% 1,406,046 +40,913 4.80% 0 20,000 -40,258
19/05/28 1,215 +1.67% 1,005,982 +253,243 4.78% 0 30,000 -247,254
2066.55

▼6.37
-0.31%

실시간검색

  1. 셀트리온180,500▼
  2. 셀트리온헬스49,400▼
  3. 삼성전자46,050-
  4. 후성11,200▼
  5. 크리스탈신소2,545▼
  6. 이아이디600▼
  7. 일진다이아37,000▲
  8. 아진산업3,350↑
  9. 솔브레인69,600▲
  10. 에이치엘비33,000▲