2,030 ▲ 10 (+0.50%)
06/16 장마감 관심종목추가 관심종목 관심종목
시그네틱스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/16 2,030 +0.50% 4,247,715 +462,657 0.00% -120,640 -7,146 -338,607
21/06/15 2,020 +7.16% 22,800,007 -345,954 2.97% +92,141 139,138 +253,827
21/06/14 1,885 -2.58% 4,306,012 +246,764 3.37% -120,090 46,997 -98,621
21/06/11 1,935 +11.21% 27,556,922 -337,501 3.08% +141,644 120,598 +164,836
21/06/10 1,740 0.00% 1,828,334 +213,079 3.48% 0 -21,046 -202,675
21/06/09 1,740 -5.43% 2,310,092 -207,831 3.23% 0 78,573 +232,337
21/06/08 1,840 +1.10% 3,199,636 +312,499 3.47% 0 78,573 -315,316
21/06/07 1,820 0.00% 5,861,287 -295,348 3.11% 0 78,573 +325,368
21/06/04 1,820 +5.81% 13,868,097 +332,091 3.45% 0 78,573 -305,752
21/06/03 1,720 +8.52% 12,738,650 +295,899 3.06% -53,130 78,573 -266,527
21/06/02 1,585 -0.94% 972,753 -55,443 2.72% 0 131,703 +55,545
21/06/01 1,600 +1.91% 1,050,617 +221,793 2.78% 0 131,703 -219,538
21/05/31 1,570 -1.57% 1,045,822 +28,685 2.52% 0 131,703 -43,888
21/05/28 1,595 +2.57% 1,249,967 -30,712 2.49% +10,000 131,703 +18,746
21/05/27 1,555 +0.32% 958,639 +1,897 2.53% +1 121,703 -2,599
21/05/26 1,550 +1.97% 1,056,398 +67,723 2.52% 0 121,702 -67,782
21/05/25 1,520 +3.40% 1,279,619 +100,999 2.44% +11,221 121,702 -114,748
21/05/24 1,470 -2.00% 1,739,514 -17,928 2.33% 0 110,481 +15,312
21/05/21 1,500 -12.79% 6,622,327 +34,131 2.35% 0 110,481 -47,974
21/05/20 1,720 +1.18% 4,132,120 -164,593 2.31% +31,707 110,481 +129,643
21/05/18 1,700 +5.92% 6,808,305 +358,399 2.50% +25,644 78,774 -449,327
21/05/17 1,605 -0.93% 2,669,891 -75,542 2.08% 0 53,131 +82,868
21/05/14 1,620 -0.61% 8,463,964 +14,704 2.17% -46,489 18,644 +115,072
21/05/13 1,630 +1.88% 10,132,658 +102,360 2.15% 0 68,074 -112,243
21/05/12 1,600 +14.70% 8,193,794 -168,221 2.03% +99,619 52,300 -24,132
21/05/11 1,395 -3.13% 855,129 -13,182 2.23% 0 -63,094 +17,788
21/05/10 1,440 0.00% 650,087 +86,622 2.25% 0 -78,869 +90,350
21/05/07 1,440 +0.35% 604,908 -119,973 2.14% 0 -78,869 +119,973
21/05/06 1,435 +2.87% 2,229,105 +57,475 2.28% 0 -78,869 -56,943
21/05/04 1,395 -0.36% 748,769 -39,268 2.22% 0 -78,869 +40,768
21/05/03 1,400 +1.45% 744,136 -9,840 2.26% 0 -78,869 +8,887
21/04/30 1,380 -0.72% 899,735 -33,840 2.27% 0 -78,869 +36,286
21/04/29 1,390 -0.71% 922,151 +13,274 2.31% 0 -78,869 -2,864
21/04/28 1,400 -5.41% 1,696,459 +184,582 2.30% 0 -78,869 +190,683
21/04/27 1,480 -1.33% 1,073,914 -9,331 2.08% 0 -78,869 +22,762
21/04/26 1,500 +1.01% 1,907,454 -32,549 2.09% 0 -78,869 +133,349
3278.68

▲20.05
0.62%

실시간검색

  1. 셀트리온271,500▼
  2. 삼성전자81,800▲
  3. 카카오143,000▼
  4. 코미팜11,000▼
  5. 셀트리온헬스118,200▼
  6. LG디스플레22,700-
  7. 쌍방울1,050▼
  8. 두산중공업24,450▲
  9. 대한전선3,275▲
  10. 한국전력26,700▲