1,095 ▼ 60 (-5.19%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 1,095 -5.19% 6,038,212 -684,392 0.00% 0 -14 +686,183
19/10/17 1,155 +6.45% 3,953,985 +432,677 4.26% 0 -14 -423,646
19/10/16 1,085 0.00% 1,797,950 +175,914 3.76% -6,000 -14 -170,576
19/10/15 1,085 +1.88% 1,961,337 -69,137 3.57% 0 5,986 +70,836
19/10/14 1,065 +0.47% 1,819,161 +130,343 3.65% 0 5,986 -131,594
19/10/11 1,060 -1.40% 3,001,197 -97,188 3.58% 0 5,986 +96,728
19/10/10 1,075 -1.38% 3,937,928 +273,231 3.68% -1 5,986 -274,003
19/10/08 1,090 +3.81% 18,392,178 -1,229,990 3.34% +5,999 5,988 +1,239,287
19/10/07 1,050 +0.96% 961,273 -147,770 4.78% -1 -11 +147,771
19/10/04 1,040 -0.48% 460,128 +17,361 4.95% -1 -10 -18,286
19/10/02 1,045 +1.95% 1,220,341 +89,888 5.00% -2 -9 -90,338
19/10/01 1,025 +2.50% 453,355 +161,762 4.91% -3 -7 -161,059
19/09/30 1,000 -2.44% 719,376 +25,975 4.74% -3 -4 -27,073
19/09/27 1,025 -1.91% 633,384 +120,521 4.71% -1 -2 -114,684
19/09/26 1,045 0.00% 872,414 +96,141 4.57% -1 -1 -96,141
19/09/25 1,045 -4.13% 1,353,018 -232,923 4.46% -1 0 +233,074
19/09/24 1,090 +3.32% 1,158,575 +240,219 4.73% +2 1 -239,047
19/09/23 1,055 -2.77% 907,481 +61,009 4.47% 0 -1 -61,460
19/09/20 1,085 -0.46% 672,325 +119,083 4.42% 0 -13 -119,383
19/09/19 1,090 -1.36% 1,156,679 -53,759 4.31% -1 -13 +54,265
19/09/18 1,105 +3.27% 1,532,315 +86,799 4.36% 0 -12 -86,280
19/09/17 1,070 +0.47% 1,003,933 +251,140 4.26% 0 -12 -189,040
19/09/16 1,065 -0.47% 647,884 +81,548 3.97% 0 -12 -85,788
19/09/11 1,070 +2.39% 1,345,693 +212,946 3.92% 0 -12 -210,725
19/09/10 1,045 0.00% 1,288,180 +73,061 3.67% 0 -11 -73,261
19/09/09 1,045 +0.48% 1,103,178 -36,552 3.59% 0 -10 +37,552
19/09/06 1,040 -1.89% 1,253,667 -109,044 3.64% +1 -8 +108,993
19/09/05 1,060 +0.47% 1,924,401 +193,878 3.76% 0 -7 -192,784
19/09/04 1,055 +4.46% 3,167,121 +441,243 3.53% 0 -4 -451,243
19/09/03 1,010 -0.98% 1,227,084 +80,941 3.02% 0 1 -80,941
19/09/02 1,020 +1.49% 883,583 +244,949 2.93% 0 2 -244,739
19/08/30 1,005 +2.13% 1,132,380 +217,717 2.64% 0 3 -217,201
19/08/29 984 -2.57% 2,099,964 -339,452 2.38% -1 4 +339,970
19/08/28 1,010 +1.81% 876,545 +32,735 2.77% 0 7 -32,535
19/08/27 992 +2.69% 1,240,604 +170,953 2.72% 0 16 -162,218
19/08/26 966 -4.36% 1,917,550 +31,346 2.46% 0 16 -31,646
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲