13,750 ▲ 100 (+0.73%) 10/17 12:04 관심종목

주체별 매매동향

대출가능
외인대량매도세

외국인들이 집중매도에 나서고 있는 모습이구요, 주가도 약세를 면치 못하고 있는 모습입니다. 수급적인 불안이 주가에 크게 영향을 미치는 모습인데요, 외국인들의 집중매도가 어느정도에서 마무리 되는지가 단기 주가에 키로 작용할 것으로 보입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/16 13,650 +1.87% 1,291,658 +154,207 2.30% -42,233 -127,491 -101,033
18/10/15 13,400 -6.94% 1,706,384 -180,008 2.02% -23,843 -85,226 +166,760
18/10/12 14,400 +3.23% 1,968,311 -184,959 2.35% +6,358 -47,014 +161,835
18/10/11 13,950 -1.06% 2,531,296 +79,127 2.70% -9,006 -52,429 -135,199
18/10/10 14,100 -0.70% 1,838,181 +109,826 2.51% -18,571 -60,987 -93,752
18/10/08 14,200 -3.40% 1,534,858 +71,743 2.31% -9,006 -34,578 -64,377
18/10/05 14,700 -6.07% 2,351,132 -93,789 2.18% +19,478 -27,617 +70,162
18/10/04 15,650 +1.29% 2,388,569 -50,436 2.33% +39,714 -23,549 -2,695
18/10/02 15,450 -5.79% 4,331,970 +226,144 2.48% -14,143 -58,535 -237,384
18/10/01 16,400 -6.29% 3,231,423 +35,718 2.12% -35,341 -23,622 -5,594
18/09/28 17,500 -3.05% 3,005,702 -30,314 2.10% -30,301 15,841 +61,993
18/09/27 18,050 -5.00% 3,565,541 -245,492 2.08% +1,280 50,631 +349,861
18/09/21 19,000 +2.15% 4,427,965 +636,504 2.52% -2,153 45,085 -646,904
18/09/20 18,600 +3.91% 5,101,924 +129,728 1.33% +3,846 53,648 -148,580
18/09/19 17,900 -2.19% 2,178,454 +4,785 1.08% -14,436 33,571 +9,752
18/09/18 18,300 +1.67% 2,738,032 -78,528 1.07% -13,400 45,978 -22,915
18/09/17 18,000 0.00% 2,562,392 +6,892 1.21% -15,981 64,941 -35,695
18/09/14 18,000 -0.55% 10,983,052 +16,702 1.19% -15,444 85,814 +89,329
18/09/13 18,100 +1.69% 4,728,658 -383,609 1.14% +24,751 119,339 +338,710
18/09/12 17,800 +9.88% 23,375,369 +377,326 1.84% +20,940 94,634 -210,721
18/09/11 16,200 -4.99% 2,811,481 -35,980 1.13% +32 79,491 -193,283
18/09/10 17,050 +0.29% 2,878,682 +124,382 1.25% +14,369 87,996 -142,108
18/09/07 17,000 -6.08% 6,741,380 -257,504 1.01% +943 73,634 +580,853
18/09/06 18,100 +7.10% 6,831,463 +97,306 1.49% -17,564 65,410 -68,397
18/09/05 16,900 -0.59% 4,885,070 -117,448 1.31% +7,838 82,965 +69,370
18/09/04 17,000 +9.32% 10,545,974 +220,157 1.53% -2,045 63,474 -213,152
18/09/03 15,550 +4.01% 3,357,404 +63,280 1.13% +23,546 47,283 -137,146
18/08/31 14,950 +1.01% 3,168,171 -23,024 0.98% +4,728 21,100 -45,008
18/08/30 14,800 -6.92% 5,895,750 -347,519 1.01% +20,770 15,372 +770,370
18/08/29 15,900 +11.97% 15,078,664 +88,315 1.65% +4,122 -7,138 -77,408
18/08/28 14,200 -1.05% 1,637,853 +73,291 1.49% +4,489 -13,789 -51,890
18/08/27 14,350 -0.35% 2,702,555 -216,922 1.35% -4,266 -15,270 +242,466
18/08/24 14,400 +0.35% 6,458,882 -289,325 1.76% +6,410 -9,938 +303,578
18/08/23 14,350 +1.41% 2,847,884 +18,008 2.30% -16,231 -9,553 -42,538
18/08/22 14,150 -2.08% 1,910,335 -90,145 2.28% -2,029 40,010 +126,892
18/08/21 14,450 +0.35% 4,026,881 +9,408 2.44% +5,563 34,037 -15,103
2173.04

▲27.92
1.30%

실시간검색

  1. 셀트리온264,000▲
  2. 셀트리온헬스79,200▲
  3. 삼성바이오로443,500▼
  4. 유니온4,635▲
  5. 액트로17,000▼
  6. 삼성전기140,500▲
  7. 한국정보통신11,550▲
  8. 삼성전자44,350▲
  9. 배럴13,250▲
  10. 흥아해운458▲