14,550 ▼ 350 (-2.35%) 05/24 장마감 관심종목

주체별 매매동향

대출가능
외인대량매도세

외국인들이 집중매도에 나서고 있는 모습이구요, 주가도 약세를 면치 못하고 있는 모습입니다. 수급적인 불안이 주가에 크게 영향을 미치는 모습인데요, 외국인들의 집중매도가 어느정도에서 마무리 되는지가 단기 주가에 키로 작용할 것으로 보입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/05/24 14,550 -2.35% 3,615,288 -23,932 0.00% +18,091 18,762 -6,404
18/05/23 14,900 +1.02% 4,037,288 +57,487 0.86% -10,029 5,150 -70,322
18/05/21 14,750 +0.34% 3,330,896 -313,606 0.73% -64 18,222 +315,233
18/05/18 14,700 +3.52% 2,943,862 +125,947 1.36% -302 18,772 -153,380
18/05/17 14,200 -3.07% 2,301,773 +3,004 1.11% +2,816 5,801 +4,412
18/05/16 14,650 +3.53% 6,728,344 -70,297 1.14% +494 10,418 -3,661
18/05/15 14,150 -3.08% 3,210,729 +158,925 1.28% -186 18,106 -161,971
18/05/14 14,600 -7.30% 2,831,606 -72,359 0.95% -127 1,220 +84,449
18/05/11 15,750 -2.17% 2,762,348 -175,352 1.07% -1,663 -2,111 +178,046
18/05/10 16,100 +1.90% 6,049,293 -226,863 1.39% -127 -10,660 +226,247
18/05/09 15,800 +6.04% 4,816,688 +303,600 1.83% +9,348 -10,500 -319,071
18/05/08 14,900 -8.59% 4,570,767 +78,174 1.21% +7,974 -19,956 -90,187
18/05/04 16,300 -7.65% 3,880,795 -55,229 1.06% +468 -29,929 +54,216
18/05/03 17,650 +3.22% 9,602,147 -17,338 1.14% +424 -37,703 +24,958
18/05/02 17,100 -3.93% 14,747,411 -149,171 1.19% -5,030 -58,201 +148,617
18/04/30 17,800 -8.01% 5,890,247 +269,552 1.70% +5,450 -53,084 -527,205
18/04/27 19,350 -4.44% 3,538,849 +6,173 1.07% +4,598 -58,403 -10,250
18/04/26 20,250 -0.25% 2,607,334 -67,589 1.05% -21,045 -55,505 +99,379
18/04/25 20,300 +0.25% 5,301,475 -7,149 1.21% -228 -35,648 +6,503
18/04/24 20,250 -13.09% 7,834,224 -35,231 1.22% +7,900 -35,439 +32,587
18/04/23 23,300 +14.50% 19,951,900 +224,438 1.31% +4,479 -43,339 +335,046
18/04/20 20,350 -3.55% 6,226,409 -58,536 0.77% +3,043 -47,850 +178,109
18/04/19 21,100 +2.93% 11,030,496 +194,740 0.77% +486 -51,358 -97,016
18/04/18 20,500 -17.84% 21,628,369 +58,957 0.37% -13,273 -51,480 +76,553
18/04/17 24,950 -4.77% 11,890,563 +16,669 0.12% +7,433 -38,207 -152,004
18/04/16 26,200 -3.50% 18,867,195 -192,897 0.07% +8,182 -45,766 +343,202
18/04/13 27,150 +11.27% 12,059,257 +48,996 0.57% -17,072 -52,893 -77,825
18/04/12 24,400 +1.88% 17,764,856 -13,444 0.48% -3,458 -35,815 +115,342
18/04/11 23,950 +29.81% 14,811,184 +95,082 0.52% -10,212 -32,351 +52,815
18/04/10 18,450 +4.24% 13,387,878 +17,135 0.24% +33 -22,614 -80,227
18/04/09 17,700 +1.14% 3,749,659 -81,422 0.19% -108 -27,577 +90,025
18/04/06 17,500 +2.64% 5,976,378 +22,722 0.38% -1,999 -28,114 -9,485
18/04/05 17,050 -4.21% 4,649,993 +14,045 0.32% -7,306 -26,115 -120,328
18/04/04 17,800 -4.81% 12,922,535 -38,373 0.36% -20,074 -31,578 -67,557
18/04/03 18,700 +20.65% 18,722,998 +17,379 0.42% +87 1,365 +35,926
18/04/02 15,500 -24.21% 26,258,820 +30,428 0.33% +131 1,283 +185,693
2466.01

▼5.90
-0.24%

실시간검색

  1. 셀트리온263,500▲
  2. 셀트리온헬스92,100▲
  3. 삼성전자51,400▼
  4. 에스모8,140▼
  5. 인스코비11,450▲
  6. 뉴프라이드3,985▲
  7. 신라젠80,400▲