주체별 매매동향

대출가능
외인대량매도세

외국인들이 집중매도에 나서고 있는 모습이구요, 주가도 약세를 면치 못하고 있는 모습입니다. 수급적인 불안이 주가에 크게 영향을 미치는 모습인데요, 외국인들의 집중매도가 어느정도에서 마무리 되는지가 단기 주가에 키로 작용할 것으로 보입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/18 11,900 0.00% 1,205,310 -1,758 0.00% +16,473 351,930 -21,180
19/01/17 11,900 -0.42% 2,055,046 -79,529 2.34% +8,739 339,168 +61,663
19/01/16 11,950 -3.24% 1,909,502 -55,728 2.47% +8,376 205,477 +48,661
19/01/15 12,350 +2.07% 1,944,049 +31,884 2.52% +31,782 199,564 -64,002
19/01/14 12,100 -2.42% 3,265,015 -88,966 2.40% +15,994 191,115 +165,805
19/01/11 12,400 -2.36% 3,840,238 -269,517 2.19% +3,040 178,059 +257,109
19/01/10 12,700 -11.19% 7,634,577 -458,014 2.72% -64,992 182,851 +533,426
19/01/09 14,300 -0.69% 9,021,256 -374,584 3.57% +1,621 236,043 +413,625
19/01/08 14,400 +22.03% 12,761,593 +457,090 4.35% +112,713 226,466 -635,665
19/01/07 11,800 +1.29% 1,167,416 +15,444 3.49% -10,645 121,440 +77,561
19/01/04 11,650 +4.48% 1,549,343 +167,626 3.44% +8,397 132,314 -10,295
19/01/03 11,150 -7.08% 2,537,324 -423,558 3.11% +5,462 123,803 +385,888
19/01/02 12,000 -1.64% 1,037,331 +50,098 3.86% +3,796 137,308 +93,468
18/12/28 12,200 +1.67% 1,279,877 +96,964 3.66% -5,535 133,520 +21,597
18/12/27 12,000 +0.84% 1,672,271 -77,733 3.52% -7,365 164,494 +378,963
18/12/26 11,900 -0.42% 1,208,917 +15,268 3.65% +74,716 167,827 -89,090
18/12/24 11,950 -0.83% 876,769 +4,057 3.63% +31,311 97,048 -43,155
18/12/21 12,050 +2.12% 1,090,265 +132,000 3.48% +9,924 62,511 -135,225
18/12/20 11,800 0.00% 1,013,681 +46,962 3.30% +18,253 23,055 -65,218
18/12/19 11,800 +4.42% 1,109,457 +61,554 3.29% +89,870 -4,721 -149,201
18/12/18 11,300 +1.35% 1,386,429 +174,709 3.11% +3,711 -72,326 -164,333
18/12/17 11,150 -5.91% 1,449,805 -94,053 3.18% -124,952 -94,812 +220,564
18/12/14 11,850 -2.87% 792,178 +59,021 3.25% +2,463 33,230 -39,107
18/12/13 12,200 +7.49% 3,320,585 -142,149 3.13% +23,333 291 +119,413
18/12/12 11,350 +1.79% 519,887 +95,300 3.41% +2,938 -82,079 -92,186
18/12/11 11,150 -3.46% 974,478 +7,268 3.25% +7,832 -96,291 -16,253
18/12/10 11,550 -0.43% 675,007 +139,080 3.38% -11,800 -102,803 -132,868
18/12/07 11,600 0.00% 786,227 +56,214 3.12% -7,956 -91,367 -40,652
18/12/06 11,600 -7.20% 1,242,110 -42,813 3.00% +7,687 -83,181 +25,116
18/12/05 12,500 -1.57% 671,399 +88,076 3.10% +229 -91,655 -72,406
18/12/04 12,700 -0.39% 730,567 +13,626 2.97% -114 -97,712 -27,698
18/12/03 12,750 +0.39% 937,474 +24 2.89% +18,967 -100,596 -20,350
18/11/30 12,700 -1.55% 1,672,103 -119,915 2.89% +8 -121,687 +120,587
18/11/29 12,900 +3.61% 5,320,083 -4,298 3.12% +25,439 -119,458 +30,677
18/11/28 12,450 -8.12% 2,641,656 -163,396 3.12% -4,032 -145,012 +167,415
18/11/27 13,550 +1.12% 1,256,856 +194,997 3.40% +3,937 -144,555 -189,701
2124.28

▲17.22
0.82%

실시간검색

  1. 셀트리온201,000▲
  2. 삼성전자42,200▲
  3. 셀트리온헬스66,000▲
  4. 유니크12,800-
  5. 풍강3,805▼
  6. 이엠코리아10,250▲
  7. 지엠비코리아10,300▲
  8. 본느2,550▲