¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ¼¼
¿Ü±¹ÀεéÀÌ ÁýÁ߸ŵµ¿¡ ³ª¼°í ÀÖ´Â ¸ð½ÀÀ̱¸¿ä, ÁÖ°¡µµ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¼ö±ÞÀûÀÎ ºÒ¾ÈÀÌ ÁÖ°¡¿¡ Å©°Ô ¿µÇâÀ» ¹ÌÄ¡´Â ¸ð½ÀÀä, ¿Ü±¹ÀεéÀÇ ÁýÁ߸ŵµ°¡ ¾î´ÀÁ¤µµ¿¡¼ ¸¶¹«¸® µÇ´ÂÁö°¡ ´Ü±â ÁÖ°¡¿¡ Å°·Î ÀÛ¿ëÇÒ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/01/17 | 11,900 | -0.42% | 2,055,046 | -79,529 | 2.34% | +8,739 | 339,168 | +61,663 |
| 19/01/16 | 11,950 | -3.24% | 1,909,502 | -55,728 | 2.47% | +8,376 | 205,477 | +48,661 |
| 19/01/15 | 12,350 | +2.07% | 1,944,049 | +31,884 | 2.52% | +31,782 | 199,564 | -64,002 |
| 19/01/14 | 12,100 | -2.42% | 3,265,015 | -88,966 | 2.40% | +15,994 | 191,115 | +165,805 |
| 19/01/11 | 12,400 | -2.36% | 3,840,238 | -269,517 | 2.19% | +3,040 | 178,059 | +257,109 |
| 19/01/10 | 12,700 | -11.19% | 7,634,577 | -458,014 | 2.72% | -64,992 | 182,851 | +533,426 |
| 19/01/09 | 14,300 | -0.69% | 9,021,256 | -374,584 | 3.57% | +1,621 | 236,043 | +413,625 |
| 19/01/08 | 14,400 | +22.03% | 12,761,593 | +457,090 | 4.35% | +112,713 | 226,466 | -635,665 |
| 19/01/07 | 11,800 | +1.29% | 1,167,416 | +15,444 | 3.49% | -10,645 | 121,440 | +77,561 |
| 19/01/04 | 11,650 | +4.48% | 1,549,343 | +167,626 | 3.44% | +8,397 | 132,314 | -10,295 |
| 19/01/03 | 11,150 | -7.08% | 2,537,324 | -423,558 | 3.11% | +5,462 | 123,803 | +385,888 |
| 19/01/02 | 12,000 | -1.64% | 1,037,331 | +50,098 | 3.86% | +3,796 | 137,308 | +93,468 |
| 18/12/28 | 12,200 | +1.67% | 1,279,877 | +96,964 | 3.66% | -5,535 | 133,520 | +21,597 |
| 18/12/27 | 12,000 | +0.84% | 1,672,271 | -77,733 | 3.52% | -7,365 | 164,494 | +378,963 |
| 18/12/26 | 11,900 | -0.42% | 1,208,917 | +15,268 | 3.65% | +74,716 | 167,827 | -89,090 |
| 18/12/24 | 11,950 | -0.83% | 876,769 | +4,057 | 3.63% | +31,311 | 97,048 | -43,155 |
| 18/12/21 | 12,050 | +2.12% | 1,090,265 | +132,000 | 3.48% | +9,924 | 62,511 | -135,225 |
| 18/12/20 | 11,800 | 0.00% | 1,013,681 | +46,962 | 3.30% | +18,253 | 23,055 | -65,218 |
| 18/12/19 | 11,800 | +4.42% | 1,109,457 | +61,554 | 3.29% | +89,870 | -4,721 | -149,201 |
| 18/12/18 | 11,300 | +1.35% | 1,386,429 | +174,709 | 3.11% | +3,711 | -72,326 | -164,333 |
| 18/12/17 | 11,150 | -5.91% | 1,449,805 | -94,053 | 3.18% | -124,952 | -94,812 | +220,564 |
| 18/12/14 | 11,850 | -2.87% | 792,178 | +59,021 | 3.25% | +2,463 | 33,230 | -39,107 |
| 18/12/13 | 12,200 | +7.49% | 3,320,585 | -142,149 | 3.13% | +23,333 | 291 | +119,413 |
| 18/12/12 | 11,350 | +1.79% | 519,887 | +95,300 | 3.41% | +2,938 | -82,079 | -92,186 |
| 18/12/11 | 11,150 | -3.46% | 974,478 | +7,268 | 3.25% | +7,832 | -96,291 | -16,253 |
| 18/12/10 | 11,550 | -0.43% | 675,007 | +139,080 | 3.38% | -11,800 | -102,803 | -132,868 |
| 18/12/07 | 11,600 | 0.00% | 786,227 | +56,214 | 3.12% | -7,956 | -91,367 | -40,652 |
| 18/12/06 | 11,600 | -7.20% | 1,242,110 | -42,813 | 3.00% | +7,687 | -83,181 | +25,116 |
| 18/12/05 | 12,500 | -1.57% | 671,399 | +88,076 | 3.10% | +229 | -91,655 | -72,406 |
| 18/12/04 | 12,700 | -0.39% | 730,567 | +13,626 | 2.97% | -114 | -97,712 | -27,698 |
| 18/12/03 | 12,750 | +0.39% | 937,474 | +24 | 2.89% | +18,967 | -100,596 | -20,350 |
| 18/11/30 | 12,700 | -1.55% | 1,672,103 | -119,915 | 2.89% | +8 | -121,687 | +120,587 |
| 18/11/29 | 12,900 | +3.61% | 5,320,083 | -4,298 | 3.12% | +25,439 | -119,458 | +30,677 |
| 18/11/28 | 12,450 | -8.12% | 2,641,656 | -163,396 | 3.12% | -4,032 | -145,012 | +167,415 |
| 18/11/27 | 13,550 | +1.12% | 1,256,856 | +194,997 | 3.40% | +3,937 | -144,555 | -189,701 |
| 18/11/26 | 13,400 | -5.30% | 4,350,098 | -555,097 | 3.00% | -3,226 | -148,391 | +615,491 |
