¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ¼¼
¿Ü±¹ÀεéÀÌ ÁýÁ߸ŵµ¿¡ ³ª¼°í ÀÖ´Â ¸ð½ÀÀ̱¸¿ä, ÁÖ°¡µµ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¼ö±ÞÀûÀÎ ºÒ¾ÈÀÌ ÁÖ°¡¿¡ Å©°Ô ¿µÇâÀ» ¹ÌÄ¡´Â ¸ð½ÀÀä, ¿Ü±¹ÀεéÀÇ ÁýÁ߸ŵµ°¡ ¾î´ÀÁ¤µµ¿¡¼ ¸¶¹«¸® µÇ´ÂÁö°¡ ´Ü±â ÁÖ°¡¿¡ Å°·Î ÀÛ¿ëÇÒ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/08/14 | 11,500 | +1.77% | 773,379 | +119,887 | 0.00% | +5,797 | -10,685 | -124,072 |
| 18/08/13 | 11,300 | -5.44% | 1,262,345 | +13,929 | 0.77% | +8,537 | -16,187 | +4,182 |
| 18/08/10 | 11,950 | -0.83% | 770,953 | +15,320 | 0.75% | +7 | -24,697 | -51,857 |
| 18/08/09 | 12,050 | +0.42% | 907,644 | +166,140 | 0.72% | -7,281 | -24,663 | -164,899 |
| 18/08/08 | 12,000 | -1.23% | 1,185,476 | +1,197 | 0.40% | -9 | -6,567 | +100,303 |
| 18/08/07 | 12,150 | -0.41% | 1,252,265 | -31,419 | 0.39% | -11,653 | -7,039 | +47,281 |
| 18/08/06 | 12,200 | -1.61% | 781,524 | -49,465 | 0.44% | -18,236 | 4,808 | +28,988 |
| 18/08/03 | 12,400 | -1.98% | 928,554 | -113,320 | 0.53% | -2,637 | 23,061 | +64,220 |
| 18/08/02 | 12,650 | +1.61% | 1,154,761 | +82,004 | 0.71% | -1,000 | 25,719 | -60,509 |
| 18/08/01 | 12,450 | +1.63% | 1,364,120 | +9,877 | 0.55% | -1,740 | 18,164 | -51,276 |
| 18/07/31 | 12,250 | +0.41% | 1,156,791 | -69,312 | 0.53% | -2,529 | 19,852 | +80,295 |
| 18/07/30 | 12,200 | -0.41% | 1,036,956 | -115,835 | 0.66% | +3,008 | 21,807 | +102,930 |
| 18/07/27 | 12,250 | +2.51% | 2,116,629 | +242,803 | 0.89% | +1,066 | 17,511 | -224,069 |
| 18/07/26 | 11,950 | -1.65% | 2,835,788 | +45,294 | 0.49% | +6,795 | 9,899 | -92,937 |
| 18/07/25 | 12,150 | -3.57% | 4,252,269 | +107,510 | 0.40% | +33,332 | 3,988 | -183,739 |
| 18/07/24 | 12,600 | -9.35% | 8,477,416 | -177,970 | 0.17% | -8,002 | -35,347 | +163,316 |
| 18/07/23 | 13,900 | 0.00% | 9,900,745 | +56,027 | 0.48% | -18,749 | -16,491 | -30,296 |
| 18/07/20 | 13,900 | +2.58% | 3,152,740 | -120,284 | 0.33% | +2,622 | -13,735 | +122,093 |
| 18/07/19 | 13,550 | +3.04% | 2,694,365 | +100,054 | 0.51% | 0 | -16,552 | -101,304 |
| 18/07/18 | 13,150 | -2.95% | 2,228,979 | -126,624 | 0.25% | -13 | -25,536 | +90,841 |
| 18/07/17 | 13,550 | +1.88% | 3,304,337 | +12,803 | 0.48% | +295 | -21,536 | -17,010 |
| 18/07/16 | 13,300 | +3.50% | 1,900,174 | -177,240 | 0.48% | +27 | -98,916 | +182,957 |
| 18/07/13 | 12,850 | -1.15% | 2,151,129 | +171,832 | 0.78% | +41 | -208,958 | -144,506 |
| 18/07/12 | 13,000 | 0.00% | 2,330,313 | -40,578 | 0.39% | +10,815 | -276,013 | +156,445 |
| 18/07/11 | 13,000 | -3.35% | 2,656,026 | +111,270 | 0.46% | -481 | -313,664 | -5,230 |
| 18/07/10 | 13,450 | +0.75% | 3,930,443 | -185,242 | 0.21% | +194 | -292,481 | +279,051 |
| 18/07/09 | 13,350 | +1.91% | 6,504,100 | -154,276 | 0.50% | +17 | -294,644 | +235,207 |
| 18/07/06 | 13,100 | +0.77% | 7,242,141 | +177,847 | 0.78% | +21 | -291,177 | -120,439 |
| 18/07/05 | 13,000 | -10.65% | 13,457,156 | -375,122 | 0.42% | -8,555 | -289,304 | +450,846 |
| 18/07/04 | 14,550 | +29.91% | 12,024,693 | -809,775 | 1.09% | -52 | -302,960 | +993,652 |
| 18/07/03 | 11,200 | -7.82% | 3,179,034 | +179,381 | 2.59% | -574 | -321,146 | -139,114 |
| 18/07/02 | 12,150 | -0.82% | 1,368,394 | +18,258 | 2.25% | -1,288 | -345,636 | +35,115 |
| 18/06/29 | 12,250 | -1.61% | 1,561,206 | -141,370 | 2.05% | -6,546 | -339,724 | +139,789 |
| 18/06/28 | 12,450 | +2.89% | 1,617,753 | +131,837 | 2.32% | +884 | -333,030 | -145,015 |
| 18/06/27 | 12,100 | -3.59% | 2,085,500 | +119,199 | 2.09% | -6,003 | -327,014 | -79,584 |
| 18/06/26 | 12,550 | +1.21% | 3,121,273 | -416,444 | 1.84% | +10,854 | -340,853 | +445,463 |
