¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ¼¼
¿Ü±¹ÀεéÀÌ ÁýÁ߸ŵµ¿¡ ³ª¼°í ÀÖ´Â ¸ð½ÀÀ̱¸¿ä, ÁÖ°¡µµ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¼ö±ÞÀûÀÎ ºÒ¾ÈÀÌ ÁÖ°¡¿¡ Å©°Ô ¿µÇâÀ» ¹ÌÄ¡´Â ¸ð½ÀÀä, ¿Ü±¹ÀεéÀÇ ÁýÁ߸ŵµ°¡ ¾î´ÀÁ¤µµ¿¡¼ ¸¶¹«¸® µÇ´ÂÁö°¡ ´Ü±â ÁÖ°¡¿¡ Å°·Î ÀÛ¿ëÇÒ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/10/18 | 13,750 | +1.10% | 1,337,783 | -11,263 | 2.21% | -1,591 | -179,773 | +9,987 |
| 18/10/17 | 13,600 | -0.37% | 1,122,493 | -42,216 | 2.23% | -5,000 | -153,431 | +37,538 |
| 18/10/16 | 13,650 | +1.87% | 1,291,658 | +154,207 | 2.30% | -42,233 | -127,491 | -101,033 |
| 18/10/15 | 13,400 | -6.94% | 1,706,384 | -180,008 | 2.02% | -23,843 | -85,226 | +166,760 |
| 18/10/12 | 14,400 | +3.23% | 1,968,311 | -184,959 | 2.35% | +6,358 | -47,014 | +161,835 |
| 18/10/11 | 13,950 | -1.06% | 2,531,296 | +79,127 | 2.70% | -9,006 | -52,429 | -135,199 |
| 18/10/10 | 14,100 | -0.70% | 1,838,181 | +109,826 | 2.51% | -18,571 | -60,987 | -93,752 |
| 18/10/08 | 14,200 | -3.40% | 1,534,858 | +71,743 | 2.31% | -9,006 | -34,578 | -64,377 |
| 18/10/05 | 14,700 | -6.07% | 2,351,132 | -93,789 | 2.18% | +19,478 | -27,617 | +70,162 |
| 18/10/04 | 15,650 | +1.29% | 2,388,569 | -50,436 | 2.33% | +39,714 | -23,549 | -2,695 |
| 18/10/02 | 15,450 | -5.79% | 4,331,970 | +226,144 | 2.48% | -14,143 | -58,535 | -237,384 |
| 18/10/01 | 16,400 | -6.29% | 3,231,423 | +35,718 | 2.12% | -35,341 | -23,622 | -5,594 |
| 18/09/28 | 17,500 | -3.05% | 3,005,702 | -30,314 | 2.10% | -30,301 | 15,841 | +61,993 |
| 18/09/27 | 18,050 | -5.00% | 3,565,541 | -245,492 | 2.08% | +1,280 | 50,631 | +349,861 |
| 18/09/21 | 19,000 | +2.15% | 4,427,965 | +636,504 | 2.52% | -2,153 | 45,085 | -646,904 |
| 18/09/20 | 18,600 | +3.91% | 5,101,924 | +129,728 | 1.33% | +3,846 | 53,648 | -148,580 |
| 18/09/19 | 17,900 | -2.19% | 2,178,454 | +4,785 | 1.08% | -14,436 | 33,571 | +9,752 |
| 18/09/18 | 18,300 | +1.67% | 2,738,032 | -78,528 | 1.07% | -13,400 | 45,978 | -22,915 |
| 18/09/17 | 18,000 | 0.00% | 2,562,392 | +6,892 | 1.21% | -15,981 | 64,941 | -35,695 |
| 18/09/14 | 18,000 | -0.55% | 10,983,052 | +16,702 | 1.19% | -15,444 | 85,814 | +89,329 |
| 18/09/13 | 18,100 | +1.69% | 4,728,658 | -383,609 | 1.14% | +24,751 | 119,339 | +338,710 |
| 18/09/12 | 17,800 | +9.88% | 23,375,369 | +377,326 | 1.84% | +20,940 | 94,634 | -210,721 |
| 18/09/11 | 16,200 | -4.99% | 2,811,481 | -35,980 | 1.13% | +32 | 79,491 | -193,283 |
| 18/09/10 | 17,050 | +0.29% | 2,878,682 | +124,382 | 1.25% | +14,369 | 87,996 | -142,108 |
| 18/09/07 | 17,000 | -6.08% | 6,741,380 | -257,504 | 1.01% | +943 | 73,634 | +580,853 |
| 18/09/06 | 18,100 | +7.10% | 6,831,463 | +97,306 | 1.49% | -17,564 | 65,410 | -68,397 |
| 18/09/05 | 16,900 | -0.59% | 4,885,070 | -117,448 | 1.31% | +7,838 | 82,965 | +69,370 |
| 18/09/04 | 17,000 | +9.32% | 10,545,974 | +220,157 | 1.53% | -2,045 | 63,474 | -213,152 |
| 18/09/03 | 15,550 | +4.01% | 3,357,404 | +63,280 | 1.13% | +23,546 | 47,283 | -137,146 |
| 18/08/31 | 14,950 | +1.01% | 3,168,171 | -23,024 | 0.98% | +4,728 | 21,100 | -45,008 |
| 18/08/30 | 14,800 | -6.92% | 5,895,750 | -347,519 | 1.01% | +20,770 | 15,372 | +770,370 |
| 18/08/29 | 15,900 | +11.97% | 15,078,664 | +88,315 | 1.65% | +4,122 | -7,138 | -77,408 |
| 18/08/28 | 14,200 | -1.05% | 1,637,853 | +73,291 | 1.49% | +4,489 | -13,789 | -51,890 |
| 18/08/27 | 14,350 | -0.35% | 2,702,555 | -216,922 | 1.35% | -4,266 | -15,270 | +242,466 |
| 18/08/24 | 14,400 | +0.35% | 6,458,882 | -289,325 | 1.76% | +6,410 | -9,938 | +303,578 |
| 18/08/23 | 14,350 | +1.41% | 2,847,884 | +18,008 | 2.30% | -16,231 | -9,553 | -42,538 |
