필룩스(033180) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/04/16	3,860	-1.91%	3,338,749	+136,493	0.00%	-14,742	-1,503,982	-83,216
21/04/15	3,935	+2.88%	12,038,312	+188,400	8.35%	+13,401	-1,482,448	-193,904
21/04/14	3,825	+0.26%	11,683,760	-192,869	8.20%	-109,206	-1,487,178	+274,921
21/04/13	3,815	+9.16%	34,095,405	+25,532	8.35%	+96,657	-1,364,576	-179,670
21/04/12	3,495	+0.29%	2,467,686	+8,505	8.33%	+16,836	-1,461,514	-18,706
21/04/09	3,485	+2.80%	4,910,406	-53,309	8.33%	-52	-1,494,773	+59,682
21/04/08	3,390	+1.50%	2,851,996	+16,528	8.37%	-6,616	-1,516,868	+2,964
21/04/07	3,340	0.00%	3,243,656	+241,769	8.36%	-348	-1,510,464	-246,201
21/04/06	3,340	-2.05%	2,321,419	-118,543	8.17%	-178	-1,500,102	+120,919
21/04/05	3,410	+0.74%	10,937,052	-448,269	8.26%	-14,756	-1,499,202	+447,853
21/04/02	3,385	-2.31%	3,604,501	-803,275	8.61%	-74,103	-1,485,291	+884,096
21/04/01	3,465	+0.29%	4,317,541	+87,930	9.23%	-12,988	-1,431,425	-70,273
21/03/31	3,455	-2.40%	3,132,686	-367,876	9.16%	-46,029	-1,418,413	+414,839
21/03/30	3,540	-5.60%	11,063,237	+1,290,475	10.15%	-1,252,303	-1,394,058	+32,005
21/03/29	3,750	-1.19%	1,137,944	-61,532	8.77%	-2,191	-177,128	+65,018
21/03/26	3,795	-0.52%	1,120,682	-58,228	8.83%	-3,097	-338,294	+55,377
21/03/25	3,815	-2.55%	1,297,199	-80,825	8.89%	-46,655	-399,313	+141,079
21/03/24	3,915	+2.35%	1,532,137	+147,959	8.98%	+8,496	-135,635	-154,327
21/03/23	3,825	-4.49%	2,504,171	-14,126	8.82%	-53,640	-76,163	+74,807
21/03/22	4,005	-1.96%	1,621,930	-3,407	8.84%	-2,468	-30,004	+4,104
21/03/19	4,085	+0.62%	3,222,007	-152,561	8.84%	+6,792	-26,925	+127,305
21/03/18	4,060	+1.00%	2,584,230	+174,756	9.00%	+8,671	-52,429	-179,851
21/03/17	4,020	+0.50%	1,736,287	+64,380	8.82%	+13,396	-40,027	-63,246
21/03/16	4,000	-0.37%	1,934,051	+29,790	8.75%	-281	-41,762	-41,060
21/03/15	4,015	+0.25%	6,459,600	-66,431	8.72%	-16,423	-83,015	+75,343
21/03/12	4,005	+0.13%	3,492,483	+54,481	8.77%	-22,147	-47,688	+331
21/03/11	4,000	-2.44%	3,882,071	+44,622	8.71%	-212	-4,470	-29,687
21/03/10	4,100	-2.84%	10,625,919	-97,687	8.67%	+10,014	-15,533	+68,648
21/03/09	4,220	+0.48%	11,957,797	-94,139	8.77%	+722	-331,447	+77,292
21/03/08	4,200	+0.48%	3,418,691	+112,313	8.87%	-845	140,419	-123,875
21/03/05	4,180	-0.95%	2,726,501	+6,847	8.75%	-20,237	-364,213	+15,018
21/03/04	4,220	-2.88%	2,472,627	-17,126	8.75%	+24	-822,496	+34,326
21/03/03	4,345	+0.12%	3,701,240	+59,816	8.77%	-21,674	-1,418,238	-12,367
21/03/02	4,340	-0.57%	6,697,792	-111,151	8.70%	-35,373	-1,395,890	+176,142
21/02/26	4,365	-10.00%	8,183,814	-627,113	8.82%	-163,357	-1,360,432	+720,434
21/02/25	4,850	+5.90%	34,900,308	+85,401	9.49%	-64,116	-1,256,461	-50,204

주체별 매매동향

실시간검색

인기토론방