rassi
3,860 ▼ 75 (-1.91%)
04/16 장마감 관심종목추가 관심종목 관심종목
필룩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 3,860 -1.91% 3,338,749 +136,493 0.00% -14,742 -1,503,982 -83,216
21/04/15 3,935 +2.88% 12,038,312 +188,400 8.35% +13,401 -1,482,448 -193,904
21/04/14 3,825 +0.26% 11,683,760 -192,869 8.20% -109,206 -1,487,178 +274,921
21/04/13 3,815 +9.16% 34,095,405 +25,532 8.35% +96,657 -1,364,576 -179,670
21/04/12 3,495 +0.29% 2,467,686 +8,505 8.33% +16,836 -1,461,514 -18,706
21/04/09 3,485 +2.80% 4,910,406 -53,309 8.33% -52 -1,494,773 +59,682
21/04/08 3,390 +1.50% 2,851,996 +16,528 8.37% -6,616 -1,516,868 +2,964
21/04/07 3,340 0.00% 3,243,656 +241,769 8.36% -348 -1,510,464 -246,201
21/04/06 3,340 -2.05% 2,321,419 -118,543 8.17% -178 -1,500,102 +120,919
21/04/05 3,410 +0.74% 10,937,052 -448,269 8.26% -14,756 -1,499,202 +447,853
21/04/02 3,385 -2.31% 3,604,501 -803,275 8.61% -74,103 -1,485,291 +884,096
21/04/01 3,465 +0.29% 4,317,541 +87,930 9.23% -12,988 -1,431,425 -70,273
21/03/31 3,455 -2.40% 3,132,686 -367,876 9.16% -46,029 -1,418,413 +414,839
21/03/30 3,540 -5.60% 11,063,237 +1,290,475 10.15% -1,252,303 -1,394,058 +32,005
21/03/29 3,750 -1.19% 1,137,944 -61,532 8.77% -2,191 -177,128 +65,018
21/03/26 3,795 -0.52% 1,120,682 -58,228 8.83% -3,097 -338,294 +55,377
21/03/25 3,815 -2.55% 1,297,199 -80,825 8.89% -46,655 -399,313 +141,079
21/03/24 3,915 +2.35% 1,532,137 +147,959 8.98% +8,496 -135,635 -154,327
21/03/23 3,825 -4.49% 2,504,171 -14,126 8.82% -53,640 -76,163 +74,807
21/03/22 4,005 -1.96% 1,621,930 -3,407 8.84% -2,468 -30,004 +4,104
21/03/19 4,085 +0.62% 3,222,007 -152,561 8.84% +6,792 -26,925 +127,305
21/03/18 4,060 +1.00% 2,584,230 +174,756 9.00% +8,671 -52,429 -179,851
21/03/17 4,020 +0.50% 1,736,287 +64,380 8.82% +13,396 -40,027 -63,246
21/03/16 4,000 -0.37% 1,934,051 +29,790 8.75% -281 -41,762 -41,060
21/03/15 4,015 +0.25% 6,459,600 -66,431 8.72% -16,423 -83,015 +75,343
21/03/12 4,005 +0.13% 3,492,483 +54,481 8.77% -22,147 -47,688 +331
21/03/11 4,000 -2.44% 3,882,071 +44,622 8.71% -212 -4,470 -29,687
21/03/10 4,100 -2.84% 10,625,919 -97,687 8.67% +10,014 -15,533 +68,648
21/03/09 4,220 +0.48% 11,957,797 -94,139 8.77% +722 -331,447 +77,292
21/03/08 4,200 +0.48% 3,418,691 +112,313 8.87% -845 140,419 -123,875
21/03/05 4,180 -0.95% 2,726,501 +6,847 8.75% -20,237 -364,213 +15,018
21/03/04 4,220 -2.88% 2,472,627 -17,126 8.75% +24 -822,496 +34,326
21/03/03 4,345 +0.12% 3,701,240 +59,816 8.77% -21,674 -1,418,238 -12,367
21/03/02 4,340 -0.57% 6,697,792 -111,151 8.70% -35,373 -1,395,890 +176,142
21/02/26 4,365 -10.00% 8,183,814 -627,113 8.82% -163,357 -1,360,432 +720,434
21/02/25 4,850 +5.90% 34,900,308 +85,401 9.49% -64,116 -1,256,461 -50,204
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼