ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,860 ¡å 75 (-1.91%)
04/16 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/16 |
3,860 |
-1.91% |
3,338,749 |
+136,493 |
0.00% |
-14,742 |
-1,503,982 |
-83,216 |
21/04/15 |
3,935 |
+2.88% |
12,038,312 |
+188,400 |
8.35% |
+13,401 |
-1,482,448 |
-193,904 |
21/04/14 |
3,825 |
+0.26% |
11,683,760 |
-192,869 |
8.20% |
-109,206 |
-1,487,178 |
+274,921 |
21/04/13 |
3,815 |
+9.16% |
34,095,405 |
+25,532 |
8.35% |
+96,657 |
-1,364,576 |
-179,670 |
21/04/12 |
3,495 |
+0.29% |
2,467,686 |
+8,505 |
8.33% |
+16,836 |
-1,461,514 |
-18,706 |
21/04/09 |
3,485 |
+2.80% |
4,910,406 |
-53,309 |
8.33% |
-52 |
-1,494,773 |
+59,682 |
21/04/08 |
3,390 |
+1.50% |
2,851,996 |
+16,528 |
8.37% |
-6,616 |
-1,516,868 |
+2,964 |
21/04/07 |
3,340 |
0.00% |
3,243,656 |
+241,769 |
8.36% |
-348 |
-1,510,464 |
-246,201 |
21/04/06 |
3,340 |
-2.05% |
2,321,419 |
-118,543 |
8.17% |
-178 |
-1,500,102 |
+120,919 |
21/04/05 |
3,410 |
+0.74% |
10,937,052 |
-448,269 |
8.26% |
-14,756 |
-1,499,202 |
+447,853 |
21/04/02 |
3,385 |
-2.31% |
3,604,501 |
-803,275 |
8.61% |
-74,103 |
-1,485,291 |
+884,096 |
21/04/01 |
3,465 |
+0.29% |
4,317,541 |
+87,930 |
9.23% |
-12,988 |
-1,431,425 |
-70,273 |
21/03/31 |
3,455 |
-2.40% |
3,132,686 |
-367,876 |
9.16% |
-46,029 |
-1,418,413 |
+414,839 |
21/03/30 |
3,540 |
-5.60% |
11,063,237 |
+1,290,475 |
10.15% |
-1,252,303 |
-1,394,058 |
+32,005 |
21/03/29 |
3,750 |
-1.19% |
1,137,944 |
-61,532 |
8.77% |
-2,191 |
-177,128 |
+65,018 |
21/03/26 |
3,795 |
-0.52% |
1,120,682 |
-58,228 |
8.83% |
-3,097 |
-338,294 |
+55,377 |
21/03/25 |
3,815 |
-2.55% |
1,297,199 |
-80,825 |
8.89% |
-46,655 |
-399,313 |
+141,079 |
21/03/24 |
3,915 |
+2.35% |
1,532,137 |
+147,959 |
8.98% |
+8,496 |
-135,635 |
-154,327 |
21/03/23 |
3,825 |
-4.49% |
2,504,171 |
-14,126 |
8.82% |
-53,640 |
-76,163 |
+74,807 |
21/03/22 |
4,005 |
-1.96% |
1,621,930 |
-3,407 |
8.84% |
-2,468 |
-30,004 |
+4,104 |
21/03/19 |
4,085 |
+0.62% |
3,222,007 |
-152,561 |
8.84% |
+6,792 |
-26,925 |
+127,305 |
21/03/18 |
4,060 |
+1.00% |
2,584,230 |
+174,756 |
9.00% |
+8,671 |
-52,429 |
-179,851 |
21/03/17 |
4,020 |
+0.50% |
1,736,287 |
+64,380 |
8.82% |
+13,396 |
-40,027 |
-63,246 |
21/03/16 |
4,000 |
-0.37% |
1,934,051 |
+29,790 |
8.75% |
-281 |
-41,762 |
-41,060 |
21/03/15 |
4,015 |
+0.25% |
6,459,600 |
-66,431 |
8.72% |
-16,423 |
-83,015 |
+75,343 |
21/03/12 |
4,005 |
+0.13% |
3,492,483 |
+54,481 |
8.77% |
-22,147 |
-47,688 |
+331 |
21/03/11 |
4,000 |
-2.44% |
3,882,071 |
+44,622 |
8.71% |
-212 |
-4,470 |
-29,687 |
21/03/10 |
4,100 |
-2.84% |
10,625,919 |
-97,687 |
8.67% |
+10,014 |
-15,533 |
+68,648 |
21/03/09 |
4,220 |
+0.48% |
11,957,797 |
-94,139 |
8.77% |
+722 |
-331,447 |
+77,292 |
21/03/08 |
4,200 |
+0.48% |
3,418,691 |
+112,313 |
8.87% |
-845 |
140,419 |
-123,875 |
21/03/05 |
4,180 |
-0.95% |
2,726,501 |
+6,847 |
8.75% |
-20,237 |
-364,213 |
+15,018 |
21/03/04 |
4,220 |
-2.88% |
2,472,627 |
-17,126 |
8.75% |
+24 |
-822,496 |
+34,326 |
21/03/03 |
4,345 |
+0.12% |
3,701,240 |
+59,816 |
8.77% |
-21,674 |
-1,418,238 |
-12,367 |
21/03/02 |
4,340 |
-0.57% |
6,697,792 |
-111,151 |
8.70% |
-35,373 |
-1,395,890 |
+176,142 |
21/02/26 |
4,365 |
-10.00% |
8,183,814 |
-627,113 |
8.82% |
-163,357 |
-1,360,432 |
+720,434 |
21/02/25 |
4,850 |
+5.90% |
34,900,308 |
+85,401 |
9.49% |
-64,116 |
-1,256,461 |
-50,204 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å