11,500 ▲ 200 (+1.77%) 08/14 장마감 관심종목

주체별 매매동향

대출가능
외인대량매도세

외국인들이 집중매도에 나서고 있는 모습이구요, 주가도 약세를 면치 못하고 있는 모습입니다. 수급적인 불안이 주가에 크게 영향을 미치는 모습인데요, 외국인들의 집중매도가 어느정도에서 마무리 되는지가 단기 주가에 키로 작용할 것으로 보입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/14 11,500 +1.77% 773,379 +119,887 0.00% +5,797 -10,685 -124,072
18/08/13 11,300 -5.44% 1,262,345 +13,929 0.77% +8,537 -16,187 +4,182
18/08/10 11,950 -0.83% 770,953 +15,320 0.75% +7 -24,697 -51,857
18/08/09 12,050 +0.42% 907,644 +166,140 0.72% -7,281 -24,663 -164,899
18/08/08 12,000 -1.23% 1,185,476 +1,197 0.40% -9 -6,567 +100,303
18/08/07 12,150 -0.41% 1,252,265 -31,419 0.39% -11,653 -7,039 +47,281
18/08/06 12,200 -1.61% 781,524 -49,465 0.44% -18,236 4,808 +28,988
18/08/03 12,400 -1.98% 928,554 -113,320 0.53% -2,637 23,061 +64,220
18/08/02 12,650 +1.61% 1,154,761 +82,004 0.71% -1,000 25,719 -60,509
18/08/01 12,450 +1.63% 1,364,120 +9,877 0.55% -1,740 18,164 -51,276
18/07/31 12,250 +0.41% 1,156,791 -69,312 0.53% -2,529 19,852 +80,295
18/07/30 12,200 -0.41% 1,036,956 -115,835 0.66% +3,008 21,807 +102,930
18/07/27 12,250 +2.51% 2,116,629 +242,803 0.89% +1,066 17,511 -224,069
18/07/26 11,950 -1.65% 2,835,788 +45,294 0.49% +6,795 9,899 -92,937
18/07/25 12,150 -3.57% 4,252,269 +107,510 0.40% +33,332 3,988 -183,739
18/07/24 12,600 -9.35% 8,477,416 -177,970 0.17% -8,002 -35,347 +163,316
18/07/23 13,900 0.00% 9,900,745 +56,027 0.48% -18,749 -16,491 -30,296
18/07/20 13,900 +2.58% 3,152,740 -120,284 0.33% +2,622 -13,735 +122,093
18/07/19 13,550 +3.04% 2,694,365 +100,054 0.51% 0 -16,552 -101,304
18/07/18 13,150 -2.95% 2,228,979 -126,624 0.25% -13 -25,536 +90,841
18/07/17 13,550 +1.88% 3,304,337 +12,803 0.48% +295 -21,536 -17,010
18/07/16 13,300 +3.50% 1,900,174 -177,240 0.48% +27 -98,916 +182,957
18/07/13 12,850 -1.15% 2,151,129 +171,832 0.78% +41 -208,958 -144,506
18/07/12 13,000 0.00% 2,330,313 -40,578 0.39% +10,815 -276,013 +156,445
18/07/11 13,000 -3.35% 2,656,026 +111,270 0.46% -481 -313,664 -5,230
18/07/10 13,450 +0.75% 3,930,443 -185,242 0.21% +194 -292,481 +279,051
18/07/09 13,350 +1.91% 6,504,100 -154,276 0.50% +17 -294,644 +235,207
18/07/06 13,100 +0.77% 7,242,141 +177,847 0.78% +21 -291,177 -120,439
18/07/05 13,000 -10.65% 13,457,156 -375,122 0.42% -8,555 -289,304 +450,846
18/07/04 14,550 +29.91% 12,024,693 -809,775 1.09% -52 -302,960 +993,652
18/07/03 11,200 -7.82% 3,179,034 +179,381 2.59% -574 -321,146 -139,114
18/07/02 12,150 -0.82% 1,368,394 +18,258 2.25% -1,288 -345,636 +35,115
18/06/29 12,250 -1.61% 1,561,206 -141,370 2.05% -6,546 -339,724 +139,789
18/06/28 12,450 +2.89% 1,617,753 +131,837 2.32% +884 -333,030 -145,015
18/06/27 12,100 -3.59% 2,085,500 +119,199 2.09% -6,003 -327,014 -79,584
18/06/26 12,550 +1.21% 3,121,273 -416,444 1.84% +10,854 -340,853 +445,463
2258.91

▲10.46
0.47%

실시간검색

  1. 셀트리온261,500▲
  2. 평화산업2,850▲
  3. 셀트리온헬스86,800▲
  4. SK하이닉스75,600▲
  5. 삼성전자45,250▲
  6. 현대로템27,950▲