4,135 ▼ 5 (-0.12%) 08/20 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/20 4,135 -0.12% 3,955 0 0.00% +895 9,929 -895
19/08/19 4,140 +0.73% 97 0 50.95% -1 9,034 +1
19/08/16 4,110 0.00% 1,504 0 50.95% -32 9,035 +32
19/08/14 4,110 +0.24% 1,620 0 50.95% -411 9,072 +411
19/08/13 4,100 +0.12% 828 0 50.95% -2 12,134 +2
19/08/12 4,095 -0.49% 4,487 0 50.95% +3,333 12,136 -3,333
19/08/09 4,115 +0.86% 3,563 0 50.95% -593 8,803 +593
19/08/08 4,080 +0.37% 5,084 0 50.95% -743 9,396 +843
19/08/07 4,065 -0.37% 5,367 0 50.95% -348 12,135 +348
19/08/06 4,080 0.00% 7,142 0 50.95% -1,012 13,053 +1,012
19/08/05 4,080 -5.56% 13,703 0 50.95% +7,481 14,065 -7,481
19/08/02 4,320 -1.82% 202 0 50.95% 0 7,284 0
19/08/01 4,400 +0.80% 169 0 50.95% +1 7,284 -1
19/07/31 4,365 -1.69% 486 0 50.95% -2 7,283 +2
19/07/30 4,440 +2.90% 1,090 0 50.95% +4 7,285 -4
19/07/29 4,315 -3.47% 4,018 0 50.95% +1,561 1,581 -1,561
19/07/26 4,470 +1.48% 431 0 50.95% 0 -780 0
19/07/25 4,405 -3.93% 1,746 0 0.00% 0 -780 0
19/07/24 4,585 -1.40% 2,492 0 50.95% +500 -780 -500
19/07/23 4,650 -0.11% 3,363 0 50.95% -702 -3,456 +702
19/07/22 4,655 +0.98% 321 0 50.95% 0 -3,366 0
19/07/19 4,610 +3.36% 5,793 0 50.95% 0 -3,377 0
19/07/18 4,460 -0.56% 180 0 50.95% +5 -3,379 -5
19/07/17 4,485 +1.93% 37,784 0 50.95% +2,651 -3,513 +1,372
19/07/16 4,400 -0.68% 209 0 50.95% 0 -7,664 +1
19/07/15 4,430 -0.34% 218 0 50.95% 0 -7,709 0
19/07/12 4,445 +0.91% 409 0 50.95% 0 -9,076 0
19/07/11 4,405 -3.40% 16,011 0 50.95% +1,996 -9,076 -1,996
19/07/10 4,560 -1.51% 2,910 0 50.95% +570 -11,072 -570
19/07/09 4,630 +1.31% 553 0 50.95% 0 -11,642 0
19/07/08 4,570 -0.65% 1,072 0 50.95% +700 -11,642 -700
19/07/05 4,600 -0.43% 287 0 50.95% 0 -12,342 0
19/07/04 4,620 -0.11% 69 0 50.95% 0 -12,342 0
19/07/03 4,625 +0.22% 2,001 0 50.95% 0 -12,342 0
19/07/02 4,615 +0.87% 9,175 0 50.95% -5,700 -12,342 +5,700
19/07/01 4,575 -0.33% 9,087 0 50.95% -800 -6,642 +800
1960.25

▲20.35
1.05%

실시간검색

  1. 셀트리온155,000▲
  2. 삼성전자44,450▲
  3. 신라젠13,700▲
  4. 에스엔텍12,950▲
  5. 이화전기289▲
  6. 아이앤씨5,010▲
  7. 모나미6,280▼
  8. 셀트리온헬스41,850▲
  9. 에이디칩스1,985↑
  10. 에스에프에이39,550▼