4,895 ▲ 80 (+1.66%)
07/10 장마감 관심종목추가 관심종목 관심종목
모아텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 4,895 +1.66% 1,200 0 0.00% 0 0 0
20/07/09 4,815 -1.63% 837 0 50.93% 0 0 0
20/07/08 4,895 +2.51% 976 0 50.93% 0 0 0
20/07/07 4,775 -1.55% 23,047 0 50.93% 0 0 -2
20/07/06 4,850 -2.81% 6,489 0 50.93% 0 0 0
20/07/03 4,990 0.00% 16 0 50.93% 0 0 0
20/07/02 4,990 -0.20% 3,034 0 50.93% 0 0 0
20/07/01 5,000 -0.79% 1,920 0 50.93% 0 0 0
20/06/30 5,040 +0.20% 3,288 0 50.93% 0 0 0
20/06/29 5,030 -0.40% 1,031 0 50.93% 0 0 -250
20/06/26 5,050 +2.96% 3,668 0 50.93% 0 0 0
20/06/25 4,905 -1.90% 160 0 50.93% 0 0 0
20/06/24 5,000 -1.38% 945 +20 50.93% 0 0 -20
20/06/23 5,070 +0.60% 455 +40 50.93% 0 0 -40
20/06/22 5,040 0.00% 789 +11 50.93% 0 0 -11
20/06/19 5,040 +0.60% 819 0 50.93% 0 0 0
20/06/18 5,010 -0.20% 3,757 0 50.93% 0 0 0
20/06/17 5,020 +2.45% 467 0 50.93% 0 -5,000 0
20/06/16 4,900 -2.00% 19,863 -278 50.93% 0 -9,692 +278
20/06/15 5,000 +4.17% 520 +3 50.93% 0 -9,692 -3
20/06/12 4,800 -0.10% 564 0 50.93% 0 -13,378 0
20/06/11 4,805 -3.51% 1,708 0 50.93% 0 -13,378 0
20/06/10 4,980 -0.40% 1,537 0 50.93% 0 -13,378 -4
20/06/09 5,000 -0.99% 3,619 0 50.93% 0 -13,378 0
20/06/08 5,050 +1.00% 1,691 0 50.93% 0 -13,378 -22
20/06/05 5,000 -0.40% 842 0 50.93% 0 -13,378 0
20/06/04 5,020 -1.57% 2,002 0 50.93% 0 -13,378 -10
20/06/03 5,100 +2.00% 2,707 0 50.93% 0 -13,378 0
20/06/02 5,000 -2.53% 1,187 0 50.93% 0 -13,378 0
20/06/01 5,130 -0.39% 618 0 50.93% 0 -12,219 0
20/05/29 5,150 0.00% 329 0 50.93% 0 -8,525 -1
20/05/28 5,150 +0.19% 1,133 -101 50.93% 0 -8,526 +99
20/05/27 5,140 -0.96% 1,837 0 50.93% 0 -7,870 0
20/05/26 5,190 +0.58% 4,697 0 50.93% 0 -7,870 0
20/05/25 5,160 -2.27% 2,106 0 50.93% 0 -7,870 -2
20/05/22 5,280 -2.22% 5,122 0 50.93% 0 -7,870 0
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼