2,320 ▲ 70 (+3.11%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 2,320 +3.11% 499,764 +20,878 0.00% 0 -2,378 -18,878
20/03/26 2,250 +6.13% 799,698 +13,883 0.53% 0 -2,378 -14,213
20/03/25 2,120 +6.53% 356,401 +4,803 0.46% 0 -2,379 -5,302
20/03/24 1,990 +4.46% 317,593 -5,331 0.43% 0 -9,379 +5,380
20/03/23 1,905 -10.14% 393,625 +7,890 0.46% 0 -9,379 -7,499
20/03/20 2,120 +4.95% 240,668 -111 0.42% -2,379 -9,379 +3,285
20/03/19 2,020 -23.48% 508,368 +17,011 0.42% 0 -35,000 -17,412
20/03/18 2,640 +17.86% 1,300,330 -34,120 0.41% -35,078 -35,000 +70,812
20/03/17 2,240 -8.01% 472,316 +41,385 0.71% 0 -23,522 -41,504
20/03/16 2,435 -13.35% 596,598 +30,888 0.50% -10,745 -23,522 -20,763
20/03/13 2,810 -10.94% 471,098 +6,840 0.42% -10,479 -12,777 +8,216
20/03/12 3,155 +5.17% 1,588,328 -52,376 0.36% +4,559 -2,298 +42,904
20/03/11 3,000 +7.14% 1,686,228 -54,769 0.48% +29,862 -6,857 +23,715
20/03/10 2,800 -6.67% 222,885 +24,611 0.77% -15,932 -36,719 -8,591
20/03/09 3,000 -5.36% 176,720 +1,261 0.64% +9,628 -20,787 -11,216
20/03/06 3,170 -3.06% 208,404 +13,407 0.63% +28,186 -30,415 -41,114
20/03/05 3,270 0.00% 328,134 -10,515 0.56% 0 -58,601 +10,515
20/03/04 3,270 +3.81% 1,552,736 -26,884 0.62% -13,985 -58,601 +41,018
20/03/03 3,150 -0.79% 451,015 -47,801 0.76% +13,985 -44,616 +33,828
20/03/02 3,175 +7.63% 445,840 +48,623 0.96% 0 -58,601 -47,707
20/02/28 2,950 -5.30% 784,802 -37,797 0.75% 0 -58,601 +40,645
20/02/27 3,115 -8.11% 1,213,448 -29,470 0.79% -1 -58,601 +29,567
20/02/26 3,390 +8.13% 439,286 -4,267 0.94% -7,000 -58,600 +10,531
20/02/25 3,135 -0.79% 258,334 +1,148 0.94% 0 -51,600 -153
20/02/24 3,160 -14.59% 450,398 +2,500 0.74% 0 -51,600 -2,412
20/02/21 3,700 +21.71% 5,169,666 -19,033 0.84% -28,000 -51,600 +36,189
20/02/20 3,040 -5.30% 1,120,257 +41,119 1.03% 0 -23,600 -41,540
20/02/19 3,210 +0.63% 3,590,223 +18,534 0.81% -23,600 -23,600 +7,317
20/02/18 3,190 +29.94% 2,534,049 -86,596 0.71% 0 0 +86,944
20/02/17 2,455 +1.45% 23,767 +715 1.13% 0 0 -715
20/02/14 2,420 0.00% 43,680 +427 1.12% 0 0 -427
20/02/13 2,420 -4.54% 86,852 +2,235 1.12% 0 0 -2,235
20/02/12 2,535 +3.26% 33,902 +4,036 1.11% 0 0 -3,918
20/02/11 2,455 -1.60% 26,839 +2,780 1.09% 0 0 -2,780
20/02/10 2,495 -0.80% 30,826 +2,023 1.07% 0 0 -2,023
20/02/07 2,515 -2.52% 19,254 +44 1.06% 0 0 -44
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲