주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/16 2,295 +1.55% 41,615 -630 1.70% -4,029 -4,201 +4,659
19/08/14 2,260 +2.73% 49,647 -957 1.70% 0 -172 +957
19/08/13 2,200 +0.46% 13,967 -1,567 1.71% 0 -172 +1,567
19/08/12 2,190 +7.35% 29,623 -341 1.72% 0 -172 +341
19/08/09 2,040 +1.49% 25,647 +205 1.72% 0 -172 -205
19/08/08 2,010 +4.15% 35,961 +2,260 1.72% -131 -172 -2,129
19/08/07 1,930 +3.21% 46,059 +6,431 1.70% +1 -41 -6,432
19/08/06 1,870 -9.88% 203,146 +9,627 1.67% -46 -42 -9,329
19/08/05 2,075 -16.33% 85,088 +3,918 1.62% 0 4 -4,048
19/08/02 2,480 -3.50% 52,469 +987 1.60% 0 4 -987
19/08/01 2,570 0.00% 7,649 -1,410 1.59% 0 -6,760 +1,410
19/07/31 2,570 -1.15% 12,816 -1,062 1.60% +1 -6,760 +1,061
19/07/30 2,600 -1.33% 55,260 +4,050 1.61% +3 -6,761 -4,053
19/07/29 2,635 -4.36% 14,135 -1,196 1.58% 0 -6,764 +1,196
19/07/26 2,755 -1.08% 18,700 -1,199 1.59% 0 -6,764 +1,199
19/07/25 2,785 -3.30% 13,626 -1,310 0.00% 0 -6,764 +1,310
19/07/24 2,880 +0.17% 14,808 -712 1.60% 0 -6,764 +712
19/07/23 2,875 +0.88% 21,312 -636 1.61% 0 -6,764 +636
19/07/22 2,850 -0.18% 15,561 -211 1.61% 0 -6,764 +211
19/07/19 2,855 -0.52% 36,168 -2,685 1.61% 0 -6,764 +2,786
19/07/18 2,870 0.00% 5,965 -293 1.63% 0 -6,764 +293
19/07/17 2,870 -1.54% 12,334 -2,484 1.63% 0 -6,764 +2,484
19/07/16 2,915 +1.22% 8,239 -599 1.64% 0 -6,764 +599
19/07/15 2,880 -1.71% 11,757 -1,255 1.64% 0 -6,764 +1,155
19/07/12 2,930 -0.68% 5,355 -646 1.65% 0 -6,764 +646
19/07/11 2,950 0.00% 17,163 -200 1.65% 0 -6,764 +200
19/07/10 2,950 +2.79% 34,936 +919 1.65% 0 -6,764 -919
19/07/09 2,870 +0.35% 23,438 +1,001 1.65% 0 -6,764 -1,002
19/07/08 2,860 -2.05% 20,963 -2,349 1.64% 0 -6,764 +2,349
19/07/05 2,920 +0.52% 20,760 +2,269 1.66% -6,764 -6,764 +4,495
19/07/04 2,905 +0.35% 24,347 -318 1.64% 0 0 +318
19/07/03 2,895 -0.17% 20,820 -1,798 1.65% 0 -5,100 +1,798
19/07/02 2,900 -0.68% 9,673 -68 1.65% 0 -10,300 +68
19/07/01 2,920 -0.17% 24,655 -591 1.66% 0 -10,900 +591
19/06/28 2,925 -0.17% 6,920 -1,522 1.66% 0 -30,366 +1,522
19/06/27 2,930 -0.68% 17,896 -105 1.67% 0 -30,366 +105
1940.29

▲13.12
0.68%

실시간검색

  1. 셀트리온155,000▲
  2. 삼성전자43,800▼
  3. 써니전자3,135▼
  4. 나노브릭17,050▲
  5. 제이씨현시스4,770▲
  6. 셀트리온헬스41,500▲
  7. 다날3,605▲
  8. 한미약품280,000▲
  9. 신라젠13,750▲
  10. 오이솔루션55,200▼