주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/11 2,355 -1.26% 6,228 -495 1.68% 0 -3 +495
19/10/10 2,385 +0.63% 4,342 -822 1.68% 0 -3 +822
19/10/08 2,370 -2.07% 15,069 -655 1.69% 0 -3 +655
19/10/07 2,420 -4.16% 22,605 -917 1.69% 0 -3 +917
19/10/04 2,525 -0.20% 12,570 +442 1.70% 0 -3 -442
19/10/02 2,530 -2.32% 8,391 -994 1.69% -1 -3 +995
19/10/01 2,590 +0.19% 22,692 -291 1.70% -1 -2 +292
19/09/30 2,585 -0.58% 5,821 -443 1.70% -1 -1 +444
19/09/27 2,600 +0.78% 10,512 -419 1.71% 0 0 +419
19/09/26 2,580 -0.77% 5,397 -330 1.71% 0 0 +330
19/09/25 2,600 0.00% 23,626 -696 1.71% -1 0 +697
19/09/24 2,600 +1.36% 8,043 +430 1.71% +1 1 -431
19/09/23 2,565 -0.19% 5,120 +541 1.71% 0 0 -541
19/09/20 2,570 +1.38% 6,847 +1,077 1.71% 0 -2 -1,077
19/09/19 2,535 +0.60% 16,819 +766 1.71% 0 -2 -766
19/09/18 2,520 -0.40% 7,460 -151 1.70% 0 -2 +151
19/09/17 2,530 +1.20% 29,237 +1,043 1.70% 0 -2 -1,043
19/09/16 2,500 +1.21% 9,003 +419 1.70% 0 -4,031 -419
19/09/11 2,470 -0.20% 8,876 +284 1.69% 0 -4,031 -284
19/09/10 2,475 +0.61% 5,415 -546 1.69% 0 -4,031 +546
19/09/09 2,460 -0.81% 10,401 -77 1.70% 0 -4,031 +77
19/09/06 2,480 +0.20% 16,111 +393 1.70% 0 -4,031 -393
19/09/05 2,475 +0.20% 25,961 +332 1.68% 0 -4,162 -332
19/09/04 2,470 +0.82% 10,213 +1,481 1.68% 0 -4,161 -1,473
19/09/03 2,450 +1.03% 5,018 +672 1.67% 0 -4,207 -672
19/09/02 2,425 -0.61% 12,466 +512 1.67% 0 -4,207 -497
19/08/30 2,440 +0.83% 16,346 -13 1.67% 0 -4,207 +13
19/08/29 2,420 -1.22% 5,933 -1,179 1.67% 0 -4,207 +1,179
19/08/28 2,450 +0.82% 15,134 -639 1.67% 0 -4,206 +639
19/08/27 2,430 +4.97% 20,924 -169 1.68% 0 -4,203 +260
19/08/26 2,315 -4.34% 16,668 -1,648 1.68% 0 -4,203 +1,648
19/08/23 2,420 +2.76% 21,478 +1,032 1.69% 0 -4,203 -1,032
19/08/22 2,355 -4.46% 13,321 -1,142 1.68% -2 -4,203 +1,144
19/08/21 2,465 -0.20% 16,103 +536 1.69% 0 -4,201 -536
19/08/20 2,470 +5.11% 61,892 -2,655 1.68% 0 -4,201 +2,777
19/08/19 2,350 +2.40% 22,388 -704 1.70% 0 -4,201 +704
2044.61

▲16.46
0.81%

실시간검색

  1. 셀트리온182,000▲
  2. 삼성전자49,300▲
  3. 신라젠13,350▼
  4. 헬릭스미스99,400▼
  5. 미코5,810▼
  6. 에이프로젠제1,235▲
  7. 에스디생명공7,470↑
  8. 에이치엘비111,100▼
  9. 셀트리온헬스54,100▼
  10. 웅진1,355↑