rassi
22,150 ▲ 250 (+1.14%)
04/20 장마감 관심종목추가 관심종목 관심종목
자화전자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/20 22,150 +1.14% 407,465 +107,949 11.85% +1,561 158,837 -108,207
21/04/19 21,900 +4.53% 328,003 +127,673 11.25% +471 156,238 -129,133
21/04/16 20,950 +0.72% 285,201 +48,412 10.53% +5,844 118,827 -27,532
21/04/15 20,800 -1.19% 274,624 -20,398 10.26% -15,531 119,482 +35,550
21/04/14 21,050 +3.69% 507,113 +47,413 10.38% +64,034 164,846 -87,724
21/04/13 20,300 +2.78% 487,997 +120,163 10.12% -33,580 94,851 -74,796
21/04/12 19,750 0.00% 217,045 +40,041 9.45% -43,970 126,947 -7,458
21/04/09 19,750 -1.74% 267,482 -8,231 9.22% -45,283 183,236 +29,872
21/04/08 20,100 -0.50% 353,635 +10,280 9.27% -8,415 227,539 +7,409
21/04/07 20,200 -0.49% 574,985 -43,513 9.20% +40,380 243,833 +5,553
21/04/06 20,300 +7.98% 1,085,532 +36,929 9.44% +188,142 205,958 -262,077
21/04/05 18,800 +7.74% 807,408 +108,716 9.24% +9,801 -13,470 -75,396
21/04/02 17,450 +2.95% 173,458 +700 8.62% +1,047 -23,493 -1,667
21/04/01 16,950 +1.50% 87,136 +7,722 8.61% -2,912 -88,900 -4,810
21/03/31 16,700 -1.47% 101,837 -3,758 8.57% -2,973 -89,506 +6,731
21/03/30 16,950 +1.80% 76,165 +8,851 8.59% -106 -87,743 -11,756
21/03/29 16,650 -0.60% 101,645 -5,591 8.54% -264 -76,506 +10,501
21/03/26 16,750 -2.33% 126,272 -13,824 8.57% -1,180 -146,972 +33,404
21/03/25 17,150 -0.87% 101,118 -8,204 8.65% -2,425 -185,678 +10,628
21/03/24 17,300 -1.98% 257,022 -19,916 8.70% +4,196 -260,324 -4,561
21/03/23 17,650 -1.40% 192,443 -20,523 8.81% -1,038 -261,525 +13,928
21/03/22 17,900 +1.99% 310,358 -42,398 8.92% -36,940 -261,832 +76,995
21/03/19 17,550 -0.85% 266,057 -66,393 9.16% +6,499 -224,402 +77,973
21/03/18 17,700 +6.63% 521,703 +3,305 9.53% +29,833 -251,337 -48,314
21/03/17 16,600 +1.22% 176,169 -9,637 9.51% -5,961 -313,069 +16,303
21/03/16 16,400 -0.61% 235,095 -25,473 9.56% -1,484 -325,111 +6,998
21/03/15 16,500 +3.13% 264,351 -46,738 9.71% +12,319 -355,465 +36,360
21/03/12 16,000 +5.26% 389,983 -47,503 9.97% -980 -424,494 +34,258
21/03/11 15,200 +4.47% 212,624 -11,122 10.23% +7,879 -423,824 +2,589
21/03/10 14,550 -1.69% 168,519 -31,359 10.30% +2,505 -440,321 +49,368
21/03/09 14,800 +0.68% 300,206 +70,135 10.47% -31,286 -444,155 -39,696
21/03/08 14,700 -4.55% 188,331 -11,934 10.08% -222 -406,962 +11,859
21/03/05 15,400 -2.22% 299,432 +63 10.15% -64,360 -420,204 +66,710
21/03/04 15,750 -0.63% 424,404 -96,386 10.14% -3,518 -361,781 +55,382
21/03/03 15,850 +0.32% 375,030 -51,124 10.68% -1,210 -347,284 +133,535
21/03/02 15,800 +0.64% 893,017 -56,985 10.97% +11,131 -309,012 +77,825
3220.70

▲21.86
0.68%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼