ÀÚÈ­ÀüÀÚ 033240   ÄÚ½ºÇÇ>Àü±âÀüÀÚ
11,650 0 (0.00%)
08/07 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÀÚÈ­ÀüÀÚ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/08/07 11,650 0.00% 485,821 -3,956 0.00% +24 126,968 -19,252
20/08/06 11,650 -2.10% 310,561 +22,360 11.32% -3,670 131,588 -19,298
20/08/05 11,900 -5.18% 518,683 -50,515 11.19% -4,991 134,882 +69,630
20/08/04 12,550 +2.45% 486,971 +48,654 11.47% -83,955 139,784 +33,941
20/08/03 12,250 -0.81% 308,679 +59,383 11.20% -2,643 223,756 -71,359
20/07/31 12,350 -8.86% 733,693 +58,451 10.87% -56,979 227,679 -6,044
20/07/30 13,550 +3.04% 895,967 +121,843 10.54% +38,559 284,548 -154,047
20/07/29 13,150 -1.13% 611,022 -40,215 9.86% +4,127 245,805 +35,352
20/07/28 13,300 +14.16% 2,829,035 +67,594 10.09% +134,702 233,555 -202,291
20/07/27 11,650 +4.02% 924,297 -55,279 9.71% +66,107 99,136 +3,446
20/07/24 11,200 +15.46% 2,299,068 +35,292 10.02% +9,423 29,235 -63,283
20/07/23 9,700 -0.31% 1,034,678 -59,463 9.82% +47,780 19,503 +37,866
20/07/22 9,730 +7.75% 531,455 +59,685 10.15% -13,819 -27,826 -55,366
20/07/21 9,030 +2.85% 237,473 -24,139 9.82% -239 -30,613 +24,473
20/07/20 8,780 +3.66% 615,802 +84,713 9.96% -280 -28,440 -87,514
20/07/17 8,470 +2.79% 138,076 +10,728 9.48% -12,771 -39,553 +1,843
20/07/16 8,240 -3.85% 207,872 -9,038 9.42% -288 -27,716 +9,327
20/07/15 8,570 +3.88% 303,433 -5,928 9.47% +6,254 -27,382 -36,422
20/07/14 8,250 +4.83% 513,737 +143,317 9.51% +10 -38,402 -143,754
20/07/13 7,870 -1.13% 212,101 -35,640 8.71% -383 -77,106 +36,023
20/07/10 7,960 +6.13% 606,081 +25,643 8.91% +4,644 -80,176 -36,562
20/07/09 7,500 +1.35% 541,496 -110,628 8.76% -376 -87,633 +112,460
20/07/08 7,400 +9.14% 1,630,779 +48,411 9.38% -89 -140,777 -46,081
20/07/07 6,780 +1.35% 76,705 -13,788 9.11% +17 -141,780 +15,481
20/07/06 6,690 +3.08% 89,591 +14,371 9.19% +1,280 -179,661 -15,750
20/07/03 6,490 0.00% 39,189 -666 9.11% -110 -197,186 +776
20/07/02 6,490 +0.31% 36,246 +1,349 9.11% -184 -201,478 -2,965
20/07/01 6,470 -0.15% 56,870 -1,185 9.10% -8,123 -189,384 +9,308
20/06/30 6,480 +0.78% 47,115 +1,890 9.11% +283 -220,098 -2,173
20/06/29 6,430 -1.83% 69,448 +4,346 9.10% -3,794 -220,520 -451
20/06/26 6,550 -1.65% 93,346 -9,964 9.07% -309 -216,758 +10,173
20/06/25 6,660 -1.33% 88,274 -2,120 9.13% +451 -220,238 +1,597
20/06/24 6,750 +0.60% 130,284 -14,247 9.14% -16,606 -227,969 +30,754
20/06/23 6,710 +0.15% 78,654 +72 9.22% +1,934 -218,914 -1,446
20/06/22 6,700 -0.15% 51,005 +1,847 9.22% -11,393 -220,765 +9,546
20/06/19 6,710 +0.15% 69,076 +294 9.21% -934 -219,162 +640
¿À´ÃÀÇ À̽´
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2351.67

¡ã9.06
0.39%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â313,500¡ã
  2. »ï¼ºÀüÀÚ57,800¡å
  3. Çö´ëÂ÷147,500¡ã
  4. Ä«Ä«¿À353,500¡å
  5. LGÈ­ÇÐ747,000¡ã
  6. ´ëÇÑÇ×°ø19,150¡ã
  7. SKÇÏÀ̴нº80,500¡å
  8. ¼¿Æ®¸®¿ÂÇｺ106,100¡ã
  9. ¾¾Á¨312,200¡ã
  10. NAVER315,000¡å