자화전자(033240) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/04/20	22,150	+1.14%	407,465	+107,949	11.85%	+1,561	158,837	-108,207
21/04/19	21,900	+4.53%	328,003	+127,673	11.25%	+471	156,238	-129,133
21/04/16	20,950	+0.72%	285,201	+48,412	10.53%	+5,844	118,827	-27,532
21/04/15	20,800	-1.19%	274,624	-20,398	10.26%	-15,531	119,482	+35,550
21/04/14	21,050	+3.69%	507,113	+47,413	10.38%	+64,034	164,846	-87,724
21/04/13	20,300	+2.78%	487,997	+120,163	10.12%	-33,580	94,851	-74,796
21/04/12	19,750	0.00%	217,045	+40,041	9.45%	-43,970	126,947	-7,458
21/04/09	19,750	-1.74%	267,482	-8,231	9.22%	-45,283	183,236	+29,872
21/04/08	20,100	-0.50%	353,635	+10,280	9.27%	-8,415	227,539	+7,409
21/04/07	20,200	-0.49%	574,985	-43,513	9.20%	+40,380	243,833	+5,553
21/04/06	20,300	+7.98%	1,085,532	+36,929	9.44%	+188,142	205,958	-262,077
21/04/05	18,800	+7.74%	807,408	+108,716	9.24%	+9,801	-13,470	-75,396
21/04/02	17,450	+2.95%	173,458	+700	8.62%	+1,047	-23,493	-1,667
21/04/01	16,950	+1.50%	87,136	+7,722	8.61%	-2,912	-88,900	-4,810
21/03/31	16,700	-1.47%	101,837	-3,758	8.57%	-2,973	-89,506	+6,731
21/03/30	16,950	+1.80%	76,165	+8,851	8.59%	-106	-87,743	-11,756
21/03/29	16,650	-0.60%	101,645	-5,591	8.54%	-264	-76,506	+10,501
21/03/26	16,750	-2.33%	126,272	-13,824	8.57%	-1,180	-146,972	+33,404
21/03/25	17,150	-0.87%	101,118	-8,204	8.65%	-2,425	-185,678	+10,628
21/03/24	17,300	-1.98%	257,022	-19,916	8.70%	+4,196	-260,324	-4,561
21/03/23	17,650	-1.40%	192,443	-20,523	8.81%	-1,038	-261,525	+13,928
21/03/22	17,900	+1.99%	310,358	-42,398	8.92%	-36,940	-261,832	+76,995
21/03/19	17,550	-0.85%	266,057	-66,393	9.16%	+6,499	-224,402	+77,973
21/03/18	17,700	+6.63%	521,703	+3,305	9.53%	+29,833	-251,337	-48,314
21/03/17	16,600	+1.22%	176,169	-9,637	9.51%	-5,961	-313,069	+16,303
21/03/16	16,400	-0.61%	235,095	-25,473	9.56%	-1,484	-325,111	+6,998
21/03/15	16,500	+3.13%	264,351	-46,738	9.71%	+12,319	-355,465	+36,360
21/03/12	16,000	+5.26%	389,983	-47,503	9.97%	-980	-424,494	+34,258
21/03/11	15,200	+4.47%	212,624	-11,122	10.23%	+7,879	-423,824	+2,589
21/03/10	14,550	-1.69%	168,519	-31,359	10.30%	+2,505	-440,321	+49,368
21/03/09	14,800	+0.68%	300,206	+70,135	10.47%	-31,286	-444,155	-39,696
21/03/08	14,700	-4.55%	188,331	-11,934	10.08%	-222	-406,962	+11,859
21/03/05	15,400	-2.22%	299,432	+63	10.15%	-64,360	-420,204	+66,710
21/03/04	15,750	-0.63%	424,404	-96,386	10.14%	-3,518	-361,781	+55,382
21/03/03	15,850	+0.32%	375,030	-51,124	10.68%	-1,210	-347,284	+133,535
21/03/02	15,800	+0.64%	893,017	-56,985	10.97%	+11,131	-309,012	+77,825

주체별 매매동향

실시간검색

인기토론방