thinkels
ÀÚÈ­ÀüÀÚ 033240   ÄÚ½ºÇÇ>Àü±âÀüÀÚ
23,350 ¡å 1,300 (-5.27%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÀÚÈ­ÀüÀÚ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/22 23,350 -5.27% 527,618 -6,077 0.00% -24,946 126,484 +70,339
21/01/21 24,650 +7.41% 1,934,896 -43,160 12.24% +97,288 203,928 -15,258
21/01/20 22,950 +3.85% 915,628 -75,345 12.52% +5,728 120,300 +41,501
21/01/19 22,100 -1.56% 467,408 -65,388 12.94% -1,238 157,701 +49,037
21/01/18 22,450 +3.94% 957,198 +87,116 13.31% +2,831 178,078 -81,246
21/01/15 21,600 +2.13% 515,533 +37,775 12.82% -19,368 192,190 -19,237
21/01/14 21,150 -0.24% 533,379 -3,322 12.61% -39,302 208,352 +55,055
21/01/13 21,200 +0.24% 322,621 +69,963 12.63% -57,129 200,494 +36,269
21/01/12 21,150 -0.24% 209,114 +15,402 12.24% -9,927 258,251 -8,838
21/01/11 21,200 -4.50% 642,790 -25,402 12.15% -84,019 269,253 +64,227
21/01/08 22,200 +3.50% 553,328 +55,097 12.29% -224 346,330 -62,183
21/01/07 21,450 -0.92% 322,046 -2,875 11.99% -15,534 355,443 +23,113
21/01/06 21,650 +0.46% 401,592 -28,140 12.00% +14,335 377,232 +19,043
21/01/05 21,550 -5.48% 803,747 +33,714 12.16% -57,833 361,336 +62,844
21/01/04 22,800 0.00% 331,128 -13,466 11.97% +9,795 396,381 +9,290
20/12/30 22,800 0.00% 715,957 -93,373 12.05% +32,116 374,222 +104,489
20/12/29 22,800 +6.79% 838,415 +77,238 12.57% +94,696 355,414 -180,685
20/12/28 21,350 +2.89% 888,657 -11,669 12.14% +11,885 220,399 -35,842
20/12/24 20,750 +5.33% 1,450,582 +74,658 12.20% +80,013 165,924 -187,477
20/12/23 19,700 +4.51% 640,198 -80,300 11.79% +87,317 86,613 -94,757
20/12/22 18,850 -2.33% 558,599 -34,442 12.23% +52,498 -22,631 -62,470
20/12/21 19,300 +3.76% 708,819 +108,512 12.43% +13,660 -81,697 -167,314
20/12/16 17,900 +6.55% 1,038,596 +201,545 12.53% +43,129 -120,304 -249,801
20/12/15 16,800 +0.30% 187,701 -15,494 11.39% +19,139 -171,486 +6,113
20/12/14 16,750 +0.90% 435,712 -49,366 11.48% +16,943 -174,843 +55,049
20/12/11 16,600 +3.75% 377,573 -7,842 11.70% -3,206 -186,740 +9,498
20/12/10 16,000 0.00% 278,217 +14,062 11.63% -47,160 -184,263 +33,227
20/12/09 16,000 +0.31% 213,808 -9,125 11.55% +628 -109,266 +39,085
20/12/08 15,950 -0.31% 335,751 -23,737 11.60% +1,075 -109,369 +23,417
20/12/07 16,000 -1.23% 230,544 -2,099 11.74% -6,942 -109,354 +13,591
20/12/04 16,200 -3.28% 382,159 +2,135 11.67% +8,889 -87,629 -4,772
20/12/03 16,750 -2.90% 315,960 -6,901 11.66% +6,255 -124,174 +3,591
20/12/02 17,250 +1.47% 375,858 -22,106 11.75% -1,561 -99,267 +6,747
20/12/01 17,000 +0.89% 702,054 -3,218 11.79% -22,788 -94,275 +19,292
¿À´ÃÀÇ À̽´
rassi
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. Ä«Ä«¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. Ä«Ä«¿À464,000¡ã