10,350 ▲ 250 (+2.48%) 09/20 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/20 10,350 +2.48% 94,145 -12,315 0.00% +11,960 -112,702 -983
19/09/19 10,100 -0.98% 151,184 +15,578 12.39% -21,029 -105,421 +17,701
19/09/18 10,200 -3.77% 252,661 -7,276 12.30% -33,095 -84,727 +38,479
19/09/17 10,600 +4.95% 201,397 -51,507 12.33% -12,735 -66,990 +53,879
19/09/16 10,100 +1.10% 159,355 -54,884 12.60% -4,493 -77,798 +59,856
19/09/11 9,990 +0.10% 59,803 -225 12.98% -2,556 -93,231 +3,019
19/09/10 9,980 -0.70% 84,661 -23,553 12.98% +11,545 -95,287 +10,823
19/09/09 10,050 -4.29% 189,524 -29,263 13.11% -14,232 -137,972 +41,647
19/09/06 10,500 +3.96% 240,160 -45,678 13.28% -11,676 -155,200 +58,011
19/09/05 10,100 +6.88% 391,562 -37,679 13.53% +5,387 -153,654 +32,472
19/09/04 9,450 +2.72% 183,996 -15,396 13.74% +4,436 -191,159 +9,660
19/09/03 9,200 +5.75% 143,010 -20,076 13.83% -2,290 -194,621 +22,366
19/09/02 8,700 +1.16% 43,413 +1,138 13.94% -10,031 -197,382 +12,833
19/08/30 8,600 +1.30% 51,599 +14,060 13.93% -11,108 -193,283 -2,952
19/08/29 8,490 -1.96% 56,018 -13,893 13.86% +2,447 -182,503 +11,106
19/08/28 8,660 +0.58% 40,979 +3,388 13.94% -8,127 -197,766 +4,649
19/08/27 8,610 -0.35% 78,675 +13,328 13.93% -21,597 -212,129 +8,237
19/08/26 8,640 -5.05% 95,992 -15,915 13.86% -10,206 -206,514 +26,076
19/08/23 9,100 -1.41% 58,971 -11,951 13.95% -234 -208,443 +11,805
19/08/22 9,230 +2.21% 106,025 -4,667 14.02% +14,932 -219,523 -13,665
19/08/21 9,030 +2.03% 71,051 +8,142 14.05% +19,241 -241,566 -27,499
19/08/20 8,850 +2.31% 69,612 +5,973 14.00% -335 -282,639 -2,638
19/08/19 8,650 +0.93% 67,795 +16,962 13.97% -15,358 -285,161 -1,604
19/08/16 8,570 -3.05% 100,664 +5,556 13.87% -23,543 -291,525 +18,832
19/08/14 8,840 +1.84% 80,511 +26,958 13.84% -19,926 -270,104 -8,007
19/08/13 8,680 +0.35% 75,461 +14,355 13.70% -4,612 -281,067 -9,773
19/08/12 8,650 +2.13% 152,623 +35,034 13.62% -31,140 -295,911 -3,919
19/08/09 8,470 -5.47% 456,576 -246,896 13.42% -31,460 -267,588 +278,300
19/08/08 8,960 +5.41% 98,094 +35,452 14.80% -10,130 -259,809 -25,405
19/08/07 8,500 +0.47% 108,650 +27,700 14.60% -32,118 -274,454 +4,299
19/08/06 8,460 -4.62% 80,821 +12,009 14.45% +974 -257,088 -13,139
19/08/05 8,870 -8.93% 127,548 -15,717 14.38% -5,051 -282,653 +20,121
19/08/02 9,740 -1.42% 57,886 +2,480 14.47% -5,932 -277,716 +3,089
19/08/01 9,880 +1.02% 72,386 -6,527 14.46% -328 -311,322 +6,527
19/07/31 9,780 +0.93% 82,526 +9,709 14.49% -12,816 -316,429 +3,092
19/07/30 9,690 0.00% 80,364 +27,115 14.44% -22,490 -306,643 -4,684
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲