ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
23,350 ¡å 1,300 (-5.27%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÀÚÈÀüÀÚ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
23,350 |
-5.27% |
527,618 |
-6,077 |
0.00% |
-24,946 |
126,484 |
+70,339 |
21/01/21 |
24,650 |
+7.41% |
1,934,896 |
-43,160 |
12.24% |
+97,288 |
203,928 |
-15,258 |
21/01/20 |
22,950 |
+3.85% |
915,628 |
-75,345 |
12.52% |
+5,728 |
120,300 |
+41,501 |
21/01/19 |
22,100 |
-1.56% |
467,408 |
-65,388 |
12.94% |
-1,238 |
157,701 |
+49,037 |
21/01/18 |
22,450 |
+3.94% |
957,198 |
+87,116 |
13.31% |
+2,831 |
178,078 |
-81,246 |
21/01/15 |
21,600 |
+2.13% |
515,533 |
+37,775 |
12.82% |
-19,368 |
192,190 |
-19,237 |
21/01/14 |
21,150 |
-0.24% |
533,379 |
-3,322 |
12.61% |
-39,302 |
208,352 |
+55,055 |
21/01/13 |
21,200 |
+0.24% |
322,621 |
+69,963 |
12.63% |
-57,129 |
200,494 |
+36,269 |
21/01/12 |
21,150 |
-0.24% |
209,114 |
+15,402 |
12.24% |
-9,927 |
258,251 |
-8,838 |
21/01/11 |
21,200 |
-4.50% |
642,790 |
-25,402 |
12.15% |
-84,019 |
269,253 |
+64,227 |
21/01/08 |
22,200 |
+3.50% |
553,328 |
+55,097 |
12.29% |
-224 |
346,330 |
-62,183 |
21/01/07 |
21,450 |
-0.92% |
322,046 |
-2,875 |
11.99% |
-15,534 |
355,443 |
+23,113 |
21/01/06 |
21,650 |
+0.46% |
401,592 |
-28,140 |
12.00% |
+14,335 |
377,232 |
+19,043 |
21/01/05 |
21,550 |
-5.48% |
803,747 |
+33,714 |
12.16% |
-57,833 |
361,336 |
+62,844 |
21/01/04 |
22,800 |
0.00% |
331,128 |
-13,466 |
11.97% |
+9,795 |
396,381 |
+9,290 |
20/12/30 |
22,800 |
0.00% |
715,957 |
-93,373 |
12.05% |
+32,116 |
374,222 |
+104,489 |
20/12/29 |
22,800 |
+6.79% |
838,415 |
+77,238 |
12.57% |
+94,696 |
355,414 |
-180,685 |
20/12/28 |
21,350 |
+2.89% |
888,657 |
-11,669 |
12.14% |
+11,885 |
220,399 |
-35,842 |
20/12/24 |
20,750 |
+5.33% |
1,450,582 |
+74,658 |
12.20% |
+80,013 |
165,924 |
-187,477 |
20/12/23 |
19,700 |
+4.51% |
640,198 |
-80,300 |
11.79% |
+87,317 |
86,613 |
-94,757 |
20/12/22 |
18,850 |
-2.33% |
558,599 |
-34,442 |
12.23% |
+52,498 |
-22,631 |
-62,470 |
20/12/21 |
19,300 |
+3.76% |
708,819 |
+108,512 |
12.43% |
+13,660 |
-81,697 |
-167,314 |
20/12/16 |
17,900 |
+6.55% |
1,038,596 |
+201,545 |
12.53% |
+43,129 |
-120,304 |
-249,801 |
20/12/15 |
16,800 |
+0.30% |
187,701 |
-15,494 |
11.39% |
+19,139 |
-171,486 |
+6,113 |
20/12/14 |
16,750 |
+0.90% |
435,712 |
-49,366 |
11.48% |
+16,943 |
-174,843 |
+55,049 |
20/12/11 |
16,600 |
+3.75% |
377,573 |
-7,842 |
11.70% |
-3,206 |
-186,740 |
+9,498 |
20/12/10 |
16,000 |
0.00% |
278,217 |
+14,062 |
11.63% |
-47,160 |
-184,263 |
+33,227 |
20/12/09 |
16,000 |
+0.31% |
213,808 |
-9,125 |
11.55% |
+628 |
-109,266 |
+39,085 |
20/12/08 |
15,950 |
-0.31% |
335,751 |
-23,737 |
11.60% |
+1,075 |
-109,369 |
+23,417 |
20/12/07 |
16,000 |
-1.23% |
230,544 |
-2,099 |
11.74% |
-6,942 |
-109,354 |
+13,591 |
20/12/04 |
16,200 |
-3.28% |
382,159 |
+2,135 |
11.67% |
+8,889 |
-87,629 |
-4,772 |
20/12/03 |
16,750 |
-2.90% |
315,960 |
-6,901 |
11.66% |
+6,255 |
-124,174 |
+3,591 |
20/12/02 |
17,250 |
+1.47% |
375,858 |
-22,106 |
11.75% |
-1,561 |
-99,267 |
+6,747 |
20/12/01 |
17,000 |
+0.89% |
702,054 |
-3,218 |
11.79% |
-22,788 |
-94,275 |
+19,292 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å