10,450 ▲ 50 (+0.48%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 10,450 +0.48% 215,404 +45,216 0.00% -462 -247,086 -54,243
19/12/12 10,400 +5.37% 353,224 +122,882 11.79% -15,352 -256,406 -107,040
19/12/11 9,870 -0.20% 63,200 +9,798 11.10% -10,618 -222,407 +820
19/12/10 9,890 -0.50% 73,640 +9,220 11.06% -15,500 -203,372 +6,243
19/12/09 9,940 -1.58% 123,966 -19,233 11.06% -17,232 -184,604 +40,383
19/12/06 10,100 +2.75% 170,769 +52,173 11.17% -11,921 -167,525 -43,271
19/12/05 9,830 +1.34% 106,453 +30,394 10.88% -28,394 -153,772 -20,678
19/12/04 9,700 -3.48% 163,493 -12,614 10.71% -31,590 -134,331 +44,104
19/12/03 10,050 -0.50% 79,282 +24,242 10.78% -11,380 -120,410 -7,862
19/12/02 10,100 -0.49% 50,352 +7,973 10.64% +1,485 -124,695 -9,458
19/11/29 10,150 +0.50% 140,048 -40,964 10.60% -11,372 -125,648 +47,236
19/11/28 10,100 -0.98% 118,226 +23,261 10.83% +185 -60,934 -21,884
19/11/27 10,200 -3.77% 223,543 +36,260 10.72% -39,106 -66,153 +4,106
19/11/26 10,600 +2.91% 282,514 +96,012 10.60% -17,279 -191,110 -78,593
19/11/25 10,300 +8.08% 329,284 +98,844 10.07% +17,163 -89,456 -126,996
19/11/22 9,530 -0.10% 153,501 +8,538 9.51% -8,084 -42,375 -5,454
19/11/21 9,540 -4.02% 264,688 -31,159 9.47% +937 -37,273 +30,357
19/11/20 9,940 -4.42% 339,510 -58,975 9.64% -33,282 -39,545 +94,194
19/11/19 10,400 -2.80% 314,569 -52,060 10.10% -8,420 -6,491 +64,414
19/11/18 10,700 +4.90% 708,548 -123,054 10.39% -6,864 1,930 +114,376
19/11/15 10,200 +0.99% 147,479 +20,232 11.08% -9,782 16,456 -8,570
19/11/13 10,400 +2.46% 160,157 -12,512 11.10% +18,647 20,977 -9,307
19/11/11 10,200 -0.49% 106,234 -4,131 11.15% +8,417 8,020 -5,288
19/11/08 10,250 -0.97% 113,608 +19,724 11.18% +3,268 8,162 -22,992
19/11/07 10,350 -1.90% 112,556 -9,186 11.06% -153 -5,052 +9,339
19/11/06 10,550 -1.40% 266,196 -75,332 11.09% +1,832 14,208 +73,310
19/11/05 10,700 0.00% 188,647 -34,582 11.51% -8,953 14,642 +45,466
19/11/04 10,700 +1.42% 132,063 -1,413 11.71% -17,669 27,854 +16,614
19/11/01 10,550 -1.40% 191,944 +10,815 11.71% -15,665 45,522 +1,797
19/10/31 10,700 +1.42% 185,501 -28,275 11.32% +532 60,669 +27,596
19/10/30 10,550 -4.09% 380,955 +9,860 11.43% +53,342 66,061 -63,497
19/10/29 11,000 +0.46% 490,959 +14,383 11.40% -5,034 39,711 -6,032
19/10/28 10,950 -11.69% 1,029,748 +29,427 11.78% -164,063 47,191 +155,233
19/10/25 12,400 +13.76% 1,844,093 +26,662 11.83% +84,375 215,677 -62,794
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲