thinkels
1,905 ▼ 60 (-3.05%)
01/18 장마감 관심종목추가 관심종목 관심종목
체시스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/18 1,905 -3.05% 357,497 +18,741 0.00% -13 -2,714 -18,643
21/01/15 1,965 0.00% 441,914 -74,889 0.43% -16 -2,902 +74,895
21/01/14 1,965 -3.20% 619,140 -32,704 0.74% -16 -2,956 +32,510
21/01/13 2,030 +1.75% 409,962 +71,142 0.88% -3 -2,986 -71,089
21/01/12 1,995 -1.24% 446,337 +16,255 0.58% -18 -2,986 -16,622
21/01/11 2,020 -3.81% 651,059 +2,706 0.52% -272 -3,000 -10,442
21/01/08 2,100 -4.11% 928,612 -25,196 0.50% -570 -4,686 +13,383
21/01/07 2,190 -4.16% 1,239,303 +87,280 0.61% -216 2,011 -87,689
21/01/06 2,285 -4.79% 4,299,972 -48,746 0.25% -288 2,196 +47,039
21/01/05 2,400 +22.45% 11,942,748 -155,147 0.45% +160 2,451 +187,650
21/01/04 1,960 -0.76% 193,063 -4,304 1.10% +13 2,236 +3,491
20/12/30 1,975 +6.76% 500,257 -20,088 1.11% -1,714 2,140 +21,882
20/12/29 1,850 +4.52% 325,760 +96,679 1.20% +320 3,837 -98,587
20/12/28 1,770 -4.58% 607,741 +13,290 0.79% +3 3,489 -14,691
20/12/24 1,855 +0.54% 250,738 +20,140 0.74% -37 3,396 -20,103
20/12/23 1,845 -2.12% 481,150 +94,124 0.66% +1 2,566 -97,039
20/12/22 1,885 -5.51% 669,273 -33,214 0.26% -6 1,177 +32,980
20/12/21 1,995 -4.32% 686,053 -19,743 0.40% +2 1,089 +14,335
20/12/16 2,185 -1.13% 322,611 +18,314 0.44% -2 1,110 -18,714
20/12/15 2,210 -1.78% 306,385 -399 0.37% -42 1,054 +514
20/12/14 2,250 -1.96% 489,354 -43,933 0.37% -201 1,138 +43,072
20/12/11 2,295 +1.77% 462,605 +1,536 0.55% -70 1,178 -3,266
20/12/10 2,255 -1.74% 591,536 -16,950 0.54% -46 -126 +16,616
20/12/09 2,295 -1.08% 979,354 +63,665 0.62% -3 -307 -64,668
20/12/08 2,320 -3.13% 741,329 -11,911 0.35% -32 -358 +12,008
20/12/07 2,395 +1.27% 989,510 +9,473 0.40% -1,958 -452 -9,025
20/12/04 2,365 -0.42% 615,603 +5,673 0.36% +6,127 1,049 -10,802
20/12/03 2,375 +3.26% 1,594,365 -27,759 0.33% -31 -5,130 +20,269
20/12/02 2,490 +0.40% 5,463,298 -34,997 0.49% -33 -5,044 +34,957
20/12/01 2,480 +1.22% 1,515,508 +113,085 0.64% -55 -5,011 -112,143
20/11/30 2,450 +1.24% 5,249,123 -173,985 0.17% -83 -4,962 +134,623
20/11/27 2,420 +0.41% 284,554 +30,196 0.89% -17 -4,871 -30,179
20/11/26 2,410 +0.84% 325,000 +38,999 0.77% -28 -4,843 -38,971
20/11/25 2,390 -2.05% 530,435 -44,249 0.61% -90 -4,752 +44,708
3013.93

▼71.97
-2.33%

실시간검색

  1. 셀트리온320,000▼
  2. 삼성전자84,700▼
  3. 셀트리온헬스141,700▼
  4. 에어부산3,670▼
  5. 하나투어60,300▼
  6. HMM14,050▼
  7. 티웨이항공2,685▼
  8. 현대차240,500▲
  9. 셀트리온제약183,100▼
  10. 삼성제약8,890▼