2,350 ▲ 100 (+4.44%) 04/09 14:04 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/08 2,250 -5.46% 3,948,368 -84,604 2.78% +64 23,524 +85,581
20/04/07 2,380 -3.06% 10,754,804 -216,032 3.13% -78,805 23,490 +320,936
20/04/06 2,455 +29.89% 3,758,848 -106,696 4.03% +70,916 102,372 +45,801
20/04/03 1,890 +0.27% 738,421 -9,781 4.48% -7,974 31,481 +18,644
20/04/02 1,885 -0.79% 851,108 +49,714 4.52% +825 39,429 -47,364
20/04/01 1,900 +1.06% 2,144,793 -73,034 4.40% +36,144 38,549 +26,028
20/03/31 1,880 +1.62% 3,947,602 -261,702 4.72% +78 1,810 +259,251
20/03/30 1,850 +3.06% 1,888,883 -225,039 5.81% +30 1,516 +220,738
20/03/27 1,795 +12.89% 6,312,171 -166,340 6.75% -107,018 1,600 +269,377
20/03/26 1,590 +29.80% 955,607 -39,805 7.45% +106,943 108,705 -63,129
20/03/25 1,225 +6.52% 744,813 -56,970 7.61% -61 5,210 +54,812
20/03/24 1,150 +4.55% 676,641 -39,171 7.85% -2,562 5,308 +34,632
20/03/23 1,100 -14.40% 552,875 -39,761 8.04% +21 -13,352 +39,260
20/03/20 1,285 +2.80% 808,182 +77,637 8.21% -461 16,254 -78,547
20/03/19 1,250 -19.09% 569,971 +84,376 7.90% +29 16,736 -81,405
20/03/18 1,545 -6.93% 631,578 -64,176 7.55% +4,012 19,869 +57,164
20/03/17 1,660 -0.30% 424,194 +83,276 7.96% -1,395 4,858 -81,881
20/03/16 1,665 +0.30% 696,042 +30,052 8.10% +1,322 4,389 -31,351
20/03/13 1,660 -12.86% 670,160 +203,952 7.97% -2,392 3,774 -198,793
20/03/12 1,905 -7.30% 512,436 +136,922 7.13% +3,808 6,175 -140,730
20/03/11 2,055 -4.42% 571,267 +113,716 6.53% +30 2,248 -113,249
20/03/10 2,150 -2.49% 544,794 +55,658 6.06% +77 5,760 -55,735
20/03/09 2,205 -9.07% 669,045 -61,675 5.83% +25 5,448 +62,718
20/03/06 2,425 -2.81% 648,071 -16,313 6.08% -26 16,053 +16,324
20/03/05 2,495 0.00% 543,160 -18,911 6.16% -55 11,963 +18,958
20/03/04 2,495 +5.94% 782,032 +127,796 6.32% -595 11,908 -127,283
20/03/03 2,355 +2.17% 585,742 +179,092 5.83% -216 12,452 -178,977
20/03/02 2,305 +3.60% 821,228 +334,656 5.08% +114 12,655 -333,538
20/02/28 2,225 -9.37% 1,889,007 -45,870 3.69% +87 12,547 +45,706
20/02/27 2,455 -0.20% 530,508 +8,516 3.88% +3,448 14,298 -6,818
20/02/26 2,460 +0.20% 355,407 +82,885 3.87% +37 8,100 -83,121
20/02/25 2,455 +5.59% 885,640 +417,452 3.54% -21,222 10,784 -396,230
20/02/24 2,325 -11.09% 1,382,312 +60,894 1.78% +29,627 -92,652 -90,814
20/02/21 2,615 -2.43% 1,167,752 +130,720 1.52% +21 -74,288 -109,421
20/02/20 2,680 -3.07% 2,225,005 -122,168 1.04% +3,162 -74,448 +115,888
20/02/19 2,765 +5.33% 2,928,988 +33,987 1.57% -10,999 370 -19,513
1825.58

▲18.44
1.02%

실시간검색

  1. 셀트리온210,500▲
  2. 삼성전자49,150▲
  3. 씨젠95,200▼
  4. 셀트리온헬스81,000▲
  5. 현대차96,800▲
  6. 국제약품9,100▲
  7. 레몬17,550▼
  8. 진원생명과학14,600▲
  9. 신풍제약20,450▲
  10. 삼성SDI251,000▲