50,700 ▼ 1,300 (-2.50%)
01/21 장마감 관심종목추가 관심종목 관심종목
유나이티드제에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 50,700 -2.50% 298,172 -44,476 0.00% -11,511 -52,589 +53,640
21/01/20 52,000 +1.76% 527,321 -41,068 6.37% +8,772 -15,975 +33,257
21/01/19 51,100 +2.20% 522,647 +64,349 6.62% -54 -26,563 -64,989
21/01/18 50,000 -6.54% 512,753 +74,763 6.23% -106 -34,744 -75,362
21/01/15 53,500 -3.60% 505,497 -49,177 5.77% -1,674 -33,687 +52,681
21/01/14 55,500 +2.02% 493,450 +22,729 6.07% +3,511 -26,282 -25,833
21/01/13 54,400 -0.18% 355,779 +11,701 5.93% -694 -17,578 -12,588
21/01/12 54,500 -3.37% 629,849 +31,351 5.86% +216 -16,609 -32,173
21/01/11 56,400 -7.69% 1,254,519 +96,715 5.66% -628 -16,946 -92,236
21/01/08 61,100 -9.62% 1,463,650 -16,308 5.07% -12,751 -16,177 +26,530
21/01/07 67,600 -1.02% 1,060,457 -36,206 5.17% -6,176 -5,640 +41,850
21/01/06 68,300 +1.34% 5,036,171 +46,255 5.39% +3,512 -8,061 -49,503
21/01/05 67,400 -2.03% 2,425,892 +5,992 5.11% -19,901 -14,391 +12,172
21/01/04 68,800 +3.61% 3,106,315 +69,404 5.07% -5,361 5,073 -58,045
20/12/30 66,400 +1.84% 2,350,720 +13,549 4.64% +625 6,839 -13,031
20/12/29 65,200 -3.55% 2,780,540 -18,879 4.56% -28,297 6,528 +45,020
20/12/28 67,600 +8.51% 10,356,256 -8,581 4.67% +23,524 34,666 +1,985
20/12/24 62,300 -3.86% 4,258,972 +37,449 4.73% -273 8,347 -31,954
20/12/23 64,800 -13.25% 7,886,185 -4,412 4.68% -18,265 1,418 +17,547
20/12/22 74,700 +14.92% 19,208,381 +8,476 4.71% +12,942 17,371 +7,839
20/12/21 65,000 +24.52% 10,199,382 -63,060 4.66% +25,103 6,704 +39,739
20/12/16 51,200 -1.35% 294,592 -18,022 4.88% -1,816 -19,355 +19,148
20/12/15 51,900 -3.35% 602,446 -32,168 4.99% -8,235 -15,551 +43,251
20/12/14 53,700 +6.97% 1,781,579 +37,524 5.19% +951 -19,618 -38,840
20/12/11 50,200 +3.19% 1,306,181 -37,387 4.95% +5,731 -20,835 +29,777
20/12/10 48,650 +0.62% 325,660 +18,802 5.18% +12,215 -25,891 -31,174
20/12/09 48,350 -3.20% 413,074 +2,409 5.07% +275 -38,247 -2,069
20/12/08 49,950 -3.20% 436,576 -45,037 5.05% -121 -38,660 +46,364
20/12/07 51,600 +2.18% 525,372 +55,542 5.33% +141 -43,007 -65,978
20/12/04 50,500 -3.44% 512,150 -23,106 4.99% -2,214 -43,800 +24,330
20/12/03 52,300 -0.38% 863,884 -21,144 5.13% -8,597 -52,424 +19,359
20/12/02 52,500 +0.77% 582,646 +27,141 5.26% -2,818 -18,148 -25,892
20/12/01 52,100 -0.38% 560,658 +11,781 5.09% -437 -15,418 -13,899
20/11/30 52,300 +3.56% 526,426 +91,984 5.02% -3,595 -14,949 -89,138
3160.84

▲46.29
1.49%

실시간검색

  1. 셀트리온312,000▲
  2. 삼성전자88,300▲
  3. LG전자185,000▲
  4. 필룩스5,610▼
  5. 삼성제약9,430▲
  6. 현대위아106,500▲
  7. 삼성물산151,000▲
  8. 모아텍12,950▲
  9. SK하이닉스131,500▲
  10. 기아차91,400▲