주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 19,750 -2.47% 35,783 +5,137 0.00% -19,718 -40,668 +14,581
19/10/17 20,250 +2.02% 33,732 +3,780 18.91% +2,764 -20,966 -5,024
19/10/16 19,850 +1.02% 14,180 +2,273 18.89% +159 -26,556 -2,432
19/10/15 19,650 -0.76% 14,475 -3,739 18.87% +2,696 -36,106 +1,063
19/10/14 19,800 +0.25% 23,012 -5,191 18.90% -1,090 -32,513 +6,281
19/10/11 19,750 +2.33% 16,271 -516 18.93% +8,225 -23,424 -6,762
19/10/10 19,300 -0.52% 8,666 -3,143 18.93% -486 -4,269 +2,729
19/10/08 19,400 -0.77% 15,225 -4,673 18.95% +1,288 -4,466 +2,358
19/10/07 19,550 +1.56% 9,236 -73 18.97% -266 -6,135 +359
19/10/04 19,250 0.00% 9,261 -1,746 18.97% -328 -13,093 +2,054
19/10/02 19,250 -2.28% 14,773 -773 18.98% +1,186 -16,081 -433
19/10/01 19,700 +1.81% 19,762 +5,413 18.98% -4,263 -17,475 -1,146
19/09/30 19,350 +0.26% 12,361 -897 18.96% +1,581 -7,830 -684
19/09/27 19,300 0.00% 15,731 +1,493 19.02% -1,238 5,626 +1,311
19/09/26 19,300 -2.77% 39,831 -7,914 19.01% -9,007 8,602 +16,825
19/09/25 19,850 -1.49% 28,367 -5,729 19.06% -5,092 17,797 +12,181
19/09/24 20,150 +0.25% 9,920 -2,426 19.09% -25 23,677 +2,471
19/09/23 20,100 -0.50% 25,602 -1,264 19.11% +638 24,824 +606
19/09/20 20,200 +1.00% 23,559 +4,410 19.12% -8,940 26,179 +5,530
19/09/19 20,000 -0.99% 38,335 -3,294 19.09% -8,752 31,120 +12,026
19/09/18 20,200 0.00% 18,344 -2,351 19.11% -16 39,831 +2,407
19/09/17 20,200 +1.00% 28,499 +3,320 19.13% -2,826 40,142 -364
19/09/16 20,000 +1.01% 18,743 +2,004 19.11% -9,391 35,049 +7,407
19/09/11 19,800 +2.06% 25,186 -4,161 19.09% +6,289 42,451 -2,128
19/09/10 19,400 -2.27% 28,646 -15,522 19.12% +7,999 39,534 +7,503
19/09/09 19,850 +2.32% 36,892 -14,694 19.24% +27,380 36,499 -12,666
19/09/06 19,400 -0.77% 10,207 +227 19.33% -683 8,346 +706
19/09/05 19,550 -0.76% 30,286 -11,653 19.33% -381 4,234 +13,014
19/09/04 19,700 -1.25% 21,537 -1,602 19.41% -7,224 3,530 +8,556
19/09/03 19,950 -0.75% 12,333 -515 19.42% -3,316 -2,144 +3,831
19/09/02 20,100 +1.77% 8,413 +575 19.42% -208 5,481 -367
19/08/30 19,750 -0.25% 48,139 -14,173 19.42% +5,382 -4,194 +9,311
19/08/29 19,800 +4.76% 42,728 -4,922 19.50% +15,037 826 -10,035
19/08/28 18,900 -0.26% 22,242 -6,338 19.53% +1,738 -24,575 +4,600
19/08/27 18,950 +0.26% 12,652 -4,651 19.57% +188 -14,155 +4,463
19/08/26 18,900 -3.32% 32,835 -5,190 19.60% +788 -9,097 +4,342
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲