26,250 ▼ 250 (-0.94%)
07/14 장마감 관심종목추가 관심종목 관심종목
유나이티드제에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/14 26,250 -0.94% 210,169 -11,828 0.00% +487 -66,748 +10,905
20/07/13 26,500 -4.33% 374,649 -59,311 13.44% -20,167 -76,554 +76,018
20/07/10 27,700 +2.59% 712,724 -51,619 13.81% +8,239 -56,300 +44,481
20/07/09 27,000 -2.53% 711,561 +37,927 14.29% -20,223 -51,847 -22,947
20/07/08 27,700 -6.73% 546,943 -20,337 14.06% -14,361 -32,324 +33,078
20/07/07 29,700 -2.14% 595,886 -62,110 14.18% -16,878 -20,365 +80,845
20/07/06 30,350 +8.39% 693,626 +7,906 14.56% +10,296 -12,372 -25,025
20/07/03 28,000 +7.90% 624,655 +46,656 14.52% +11,511 -23,574 -55,655
20/07/02 25,950 +1.17% 279,245 -5,201 14.24% -3,638 -35,866 +9,258
20/07/01 25,650 +6.88% 931,289 +82,989 14.28% -614 -39,998 -156,584
20/06/30 24,000 +0.42% 293,482 +10,242 13.76% +179 -47,864 -10,375
20/06/29 23,900 +1.92% 341,294 +1,882 13.70% +131 -48,185 -5,211
20/06/26 23,450 +3.30% 1,114,735 -48,245 13.69% +328 -48,694 +47,474
20/06/25 22,700 -0.44% 164,993 -10,468 13.99% +1,991 -49,113 +8,213
20/06/24 22,800 +0.66% 416,760 -1,139 14.06% -6,742 -57,782 +8,234
20/06/23 22,650 0.00% 272,161 -29,090 14.07% -391 -51,128 +27,352
20/06/22 22,650 +4.38% 315,038 +40,602 14.25% -550 -53,345 -39,170
20/06/19 21,700 -2.03% 276,101 +5,679 14.00% -12,453 -53,069 -2,280
20/06/18 22,150 -0.67% 190,998 -8,616 13.96% +805 -60,808 +7,192
20/06/17 22,300 +0.68% 801,364 -22,211 14.02% -4,698 -63,058 +20,512
20/06/16 22,150 +3.50% 406,376 -18,951 14.15% -9,319 -58,520 +30,097
20/06/15 21,400 0.00% 855,220 -33,416 14.27% +87 -40,094 +31,360
20/06/12 21,400 -1.83% 249,276 +26,099 14.48% +12,692 -4,662 -38,624
20/06/11 21,800 -0.23% 291,228 +4,413 14.31% -700 -27,152 -5,120
20/06/10 21,850 +0.92% 561,168 -28,305 14.29% -2,402 -42,448 +31,429
20/06/09 21,650 +3.10% 751,823 -49,951 14.46% -8,885 -52,374 +53,383
20/06/08 21,000 +6.33% 1,268,764 +66,238 14.77% -906 -40,444 -64,003
20/06/05 19,750 +1.02% 216,920 +53,667 14.36% -781 -40,643 -52,724
20/06/04 19,550 +1.30% 136,237 +11,183 14.03% -7,770 -40,181 -3,358
20/06/03 19,300 -2.03% 147,093 -19,248 13.96% -8,480 -30,779 +27,948
20/06/02 19,700 +0.25% 143,675 +14,431 14.08% -142 -22,697 -14,285
20/06/01 19,650 +0.26% 147,590 -404 13.99% -378 -20,954 +543
20/05/29 19,600 +1.29% 262,582 -4,887 13.99% -91 -21,626 +8,777
20/05/28 19,350 -0.77% 270,711 +4,549 14.02% -6,678 -21,003 +2,319
20/05/27 19,500 +1.04% 198,508 +11,141 14.00% -88 -13,571 -8,402
20/05/26 19,300 +0.52% 189,292 -9,118 13.93% -2,608 -13,554 +10,833
2183.61

▼2.45
-0.11%

실시간검색

  1. 셀트리온324,500▼
  2. 신풍제약61,900▲
  3. 시노펙스4,800▲
  4. 카카오343,000▼
  5. 현대로템15,850▼
  6. 삼성전자53,700▲
  7. 녹십자199,500▲
  8. NAVER287,000▼
  9. EDGC15,550▼
  10. SK바이오팜189,000▼