50,500 ▼ 600 (-1.17%)
11/27 장마감 관심종목추가 관심종목 관심종목
유나이티드제에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 50,500 -1.17% 680,138 -12,413 0.00% +314 -11,297 +11,610
20/11/26 51,100 +2.82% 929,027 +8,327 4.53% -159 -16,320 -8,467
20/11/25 49,700 -6.40% 1,157,466 +39,532 4.48% -2,795 -14,672 -33,696
20/11/24 53,100 -4.32% 2,525,437 -38,680 4.24% -7,202 -7,411 +43,783
20/11/23 55,500 +4.72% 4,787,131 -111,940 4.48% -2,312 -378 +110,988
20/11/20 53,000 -4.33% 7,350,952 -102,934 5.16% +2,275 -2,994 +103,910
20/11/19 55,400 +26.77% 10,552,043 -269,032 5.80% -956 -3,169 +271,769
20/11/18 43,700 +2.94% 1,393,763 -264,335 7.45% +1,988 -2,252 +263,317
20/11/17 42,450 -2.75% 511,320 +19,566 9.08% -12,302 -7,001 -9,028
20/11/16 43,650 -2.68% 362,644 -73,974 8.96% -266 2,155 +73,550
20/11/13 44,850 +1.93% 717,993 +75,789 9.41% +675 1,851 -72,241
20/11/12 44,000 -0.68% 428,550 +20,199 8.95% -141 -9,814 -19,484
20/11/11 44,300 -5.74% 720,065 +54,041 8.82% -138 -58,162 -58,866
20/11/10 47,000 -7.48% 688,760 -53,533 8.49% -4,468 -63,966 +55,478
20/11/09 50,800 +1.40% 460,809 +35,948 8.82% -652 -67,586 -32,501
20/11/06 50,100 -2.34% 685,365 -173,562 8.60% -10,838 -68,639 +183,692
20/11/05 51,300 +6.54% 1,295,631 +31,377 9.67% +25,679 -63,410 -65,899
20/11/04 48,150 -2.63% 508,874 -11,053 9.52% -88 -90,358 +11,625
20/11/03 49,450 +3.56% 338,469 +30,549 9.59% +32 -89,960 -30,374
20/11/02 47,750 -0.62% 261,105 +24,153 9.40% +57 -89,914 -23,372
20/10/30 48,050 -3.90% 431,997 -71,748 9.25% -4,709 -92,384 +46,150
20/10/29 50,000 +1.83% 809,528 -47,457 9.70% +1,489 -91,603 +11,832
20/10/28 49,100 +6.74% 950,865 +43,494 9.99% +4,466 -104,180 -48,193
20/10/27 46,000 +2.79% 1,235,284 +28,065 9.72% -169 -100,126 -26,315
20/10/26 44,750 -8.39% 602,144 +3,923 9.55% -4,928 -101,643 +5,604
20/10/23 48,850 +2.20% 515,824 +32,299 9.52% +2,100 -96,838 -35,798
20/10/22 47,800 -2.65% 406,375 +31,470 9.32% -39 -101,959 -25,514
20/10/21 49,100 -1.80% 460,947 -13,912 9.13% -2,761 -95,176 +10,804
20/10/20 50,000 +0.50% 709,250 +113,681 9.22% -3,146 -99,750 -110,625
20/10/19 49,750 -0.40% 1,240,410 +27,654 8.52% -570 -104,037 -29,266
20/10/16 49,950 -6.81% 3,205,381 +48,129 8.35% -10,990 -103,022 -34,317
20/10/15 53,600 -24.82% 4,922,301 +70,460 8.05% -48,489 -103,610 +108,448
20/10/14 71,300 -6.43% 513,737 -13,125 7.62% -5,942 -89,003 +17,378
20/10/13 76,200 +1.60% 743,906 +35,261 7.70% -8,088 -106,313 -27,382
20/10/12 75,000 +4.75% 2,035,795 +8,689 7.48% -1,705 -123,780 -7,078
20/10/08 71,600 0.00% 743,256 -51,025 7.43% -5,609 -122,075 +57,807
증시타임라인
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲