18,500 ▼ 50 (-0.27%) 04/08 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/08 18,500 -0.27% 533,516 +1,346 0.00% -59 -240,806 -1,476
20/04/07 18,550 +1.37% 547,559 -3,209 14.13% +43 -226,278 +2,873
20/04/06 18,300 +1.67% 386,439 +612 14.15% -11,064 -228,647 +11,965
20/04/03 18,000 +5.57% 749,889 +844 14.15% -3,513 -261,084 -3,297
20/04/02 17,050 -1.16% 426,942 -21,721 14.14% +2,612 -252,091 +18,012
20/04/01 17,250 -12.44% 898,392 -784 14.23% -49,955 -253,717 +50,031
20/03/31 19,700 -5.29% 1,402,525 -34,432 14.23% -1,929 -243,660 +31,963
20/03/30 20,800 +3.23% 4,128,206 -127,876 14.44% -2,633 -412,256 +133,727
20/03/27 20,150 +30.00% 4,917,311 -8,791 15.23% -58,580 -405,066 +76,227
20/03/26 15,500 +3.33% 1,219,435 -22,364 15.29% +11,844 -343,773 -5,045
20/03/25 15,000 +5.63% 1,037,704 +11,597 15.42% +42,411 -369,136 -58,628
20/03/24 14,200 +10.94% 1,449,443 -5,168 15.35% -1,485 -404,119 +8,193
20/03/23 12,800 +3.64% 796,145 +8,522 15.39% -44,507 -398,326 +35,312
20/03/20 12,350 +9.78% 897,462 -7,222 15.34% -192 -350,296 +9,810
20/03/19 11,250 -13.46% 366,138 +32,917 15.38% -21,032 -351,822 -14,434
20/03/18 13,000 -6.14% 287,844 +5,366 15.21% -17,382 -329,193 +9,921
20/03/17 13,850 -1.07% 508,365 -37,155 15.24% -20,387 -324,797 +57,526
20/03/16 14,000 +2.94% 1,327,157 -12,757 15.35% -112,506 -295,723 +123,278
20/03/13 13,600 -5.88% 232,101 -4,299 15.42% +23,262 -173,390 -17,983
20/03/12 14,450 -7.07% 207,253 -19,012 15.45% +24,246 -193,865 +1,813
20/03/11 15,550 -3.12% 141,115 -2,962 15.56% +14,469 -227,903 -10,313
20/03/10 16,050 -2.13% 159,673 -21,242 15.55% -2,326 -248,240 +24,339
20/03/09 16,400 -2.96% 315,737 +3,799 15.68% -43,501 -247,305 +38,266
20/03/06 16,900 -3.15% 184,258 +12,934 15.87% +5,480 -198,429 -17,318
20/03/05 17,450 +1.16% 280,535 +24,722 15.79% +986 -205,266 -25,766
20/03/04 17,250 -1.43% 772,586 -69,747 15.64% -39,898 -206,666 +106,180
20/03/03 17,500 +9.03% 2,324,040 -79,503 15.92% -170,525 -162,038 +246,726
20/03/02 16,050 +1.58% 40,257 +6,830 16.20% +4,557 -3,916 -11,487
20/02/28 15,800 -5.11% 90,597 -24,884 16.16% +2,713 -1,849 +21,051
20/02/27 16,650 -2.35% 87,770 +14,208 16.31% -13,519 1,823 -689
20/02/26 17,050 +2.71% 55,502 -7,109 16.19% +7,428 16,073 +59
20/02/25 16,600 +3.11% 53,761 -8,307 16.24% +4,308 6,149 +4,039
20/02/24 16,100 -4.17% 83,569 -20,931 16.28% +3,523 2,787 +17,328
20/02/21 16,800 -2.04% 61,798 -6,576 16.60% -1,718 4,228 +8,874
20/02/20 17,150 -0.29% 32,500 -11,523 16.63% +1,597 5,190 +9,394
20/02/19 17,200 -1.43% 36,072 -4,478 16.70% -12,986 3,490 +14,744
1807.14

▼16.46
-0.90%

실시간검색

  1. 셀트리온207,000▼
  2. 삼성전자49,000▼
  3. 셀트리온헬스80,200▼
  4. 에스맥2,020▲
  5. 씨젠93,900▲
  6. 레몬18,900▲
  7. 진원생명과학14,300▼
  8. 일신바이오2,740↑
  9. LG화학314,000▲
  10. EDGC17,550▲