코웰패션(033290) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/24	5,760	-3.84%	523,159	-38,845	0.00%	-56,995	-549,759	+96,900
21/02/23	5,990	+0.84%	425,973	+19,975	4.51%	-23,164	-469,731	+9,630
21/02/22	5,940	-0.50%	380,834	-14,344	4.49%	-54,679	-464,001	+68,818
21/02/19	5,970	-1.49%	452,791	+9,254	4.51%	-17,237	-458,815	+7,358
21/02/18	6,060	0.00%	582,952	+31,841	4.50%	-30,634	-561,160	-1,255
21/02/17	6,060	+0.17%	424,172	+41,701	4.46%	-28,910	-639,913	-5,020
21/02/16	6,050	+0.33%	611,363	-52,636	4.41%	-44,934	-599,483	+93,786
21/02/15	6,030	+1.86%	851,983	+18,060	4.48%	-44,949	-584,845	+20,987
21/02/10	5,920	+0.51%	352,115	+14,029	4.46%	-41,931	-554,033	+25,383
21/02/09	5,890	-1.67%	983,517	-161,868	4.44%	-19,477	-504,936	+187,284
21/02/08	5,990	+3.28%	1,168,118	+84,152	4.62%	-16,703	-536,145	-72,515
21/02/05	5,800	+2.47%	524,650	+57,509	4.54%	+49,753	-522,938	-113,364
21/02/04	5,660	-0.88%	268,756	-29,458	4.47%	-35,968	-598,020	+64,917
21/02/03	5,710	+1.42%	262,094	+21,966	4.51%	-2,564	-637,623	-21,901
21/02/02	5,630	+0.54%	346,506	+32,925	4.48%	-18,602	-849,107	-14,309
21/02/01	5,600	0.00%	246,793	-31,465	4.43%	-3,261	-889,343	+34,124
21/01/29	5,600	-1.06%	697,271	-82,542	4.47%	-53,242	-938,728	+128,583
21/01/28	5,660	-2.08%	574,126	-103,669	4.56%	-58,365	-902,501	+161,004
21/01/27	5,780	-2.36%	448,298	-50,981	4.68%	-28,517	-877,727	+79,368
21/01/26	5,920	+0.51%	916,752	-4,865	4.73%	-19,380	-741,467	+25,024
21/01/25	5,890	+1.03%	712,915	-38,332	4.73%	+23,033	-661,230	+12,603
21/01/22	5,830	+3.37%	1,365,249	+118,395	4.78%	-17,434	-680,070	-100,900
21/01/21	5,640	-0.35%	382,522	-91,926	4.64%	-49,493	-651,117	+139,059
21/01/20	5,660	-0.18%	514,972	+32,923	4.75%	-119,582	-597,696	+86,440
21/01/19	5,670	-0.35%	452,315	-30,440	4.71%	-109,387	-416,258	+139,938
21/01/18	5,690	0.00%	403,553	+27,871	4.74%	+11,520	-326,480	-36,419
21/01/15	5,690	-2.57%	456,939	-44,196	4.71%	-30,296	-345,425	+72,100
21/01/14	5,840	+1.04%	684,059	-85,182	4.74%	-14,137	-318,323	+93,110
21/01/13	5,780	+1.94%	715,291	+49,943	4.82%	+7,166	-260,790	-56,949
21/01/12	5,670	-0.18%	494,195	+35,834	4.75%	-50,686	-289,476	+13,638
21/01/11	5,680	+1.79%	1,365,595	-27,740	4.71%	-3,496	-243,906	+32,047
21/01/08	5,580	+1.09%	517,705	+65,015	4.74%	-25,329	-236,063	-46,181
21/01/07	5,520	+0.18%	364,839	+17,796	4.67%	-75,571	-156,048	+57,749
21/01/06	5,510	-0.72%	496,927	-21,234	4.64%	-214,048	-61,575	+233,211
21/01/05	5,550	-1.07%	363,422	-75,720	4.66%	-58,838	99,831	+135,502
21/01/04	5,610	-1.06%	264,688	-11,729	4.71%	-52,646	118,648	+64,211

주체별 매매동향

실시간검색

인기토론방