5,760 ▼ 230 (-3.84%)
02/24 장마감 관심종목추가 관심종목 관심종목
코웰패션에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/24 5,760 -3.84% 523,159 -38,845 0.00% -56,995 -549,759 +96,900
21/02/23 5,990 +0.84% 425,973 +19,975 4.51% -23,164 -469,731 +9,630
21/02/22 5,940 -0.50% 380,834 -14,344 4.49% -54,679 -464,001 +68,818
21/02/19 5,970 -1.49% 452,791 +9,254 4.51% -17,237 -458,815 +7,358
21/02/18 6,060 0.00% 582,952 +31,841 4.50% -30,634 -561,160 -1,255
21/02/17 6,060 +0.17% 424,172 +41,701 4.46% -28,910 -639,913 -5,020
21/02/16 6,050 +0.33% 611,363 -52,636 4.41% -44,934 -599,483 +93,786
21/02/15 6,030 +1.86% 851,983 +18,060 4.48% -44,949 -584,845 +20,987
21/02/10 5,920 +0.51% 352,115 +14,029 4.46% -41,931 -554,033 +25,383
21/02/09 5,890 -1.67% 983,517 -161,868 4.44% -19,477 -504,936 +187,284
21/02/08 5,990 +3.28% 1,168,118 +84,152 4.62% -16,703 -536,145 -72,515
21/02/05 5,800 +2.47% 524,650 +57,509 4.54% +49,753 -522,938 -113,364
21/02/04 5,660 -0.88% 268,756 -29,458 4.47% -35,968 -598,020 +64,917
21/02/03 5,710 +1.42% 262,094 +21,966 4.51% -2,564 -637,623 -21,901
21/02/02 5,630 +0.54% 346,506 +32,925 4.48% -18,602 -849,107 -14,309
21/02/01 5,600 0.00% 246,793 -31,465 4.43% -3,261 -889,343 +34,124
21/01/29 5,600 -1.06% 697,271 -82,542 4.47% -53,242 -938,728 +128,583
21/01/28 5,660 -2.08% 574,126 -103,669 4.56% -58,365 -902,501 +161,004
21/01/27 5,780 -2.36% 448,298 -50,981 4.68% -28,517 -877,727 +79,368
21/01/26 5,920 +0.51% 916,752 -4,865 4.73% -19,380 -741,467 +25,024
21/01/25 5,890 +1.03% 712,915 -38,332 4.73% +23,033 -661,230 +12,603
21/01/22 5,830 +3.37% 1,365,249 +118,395 4.78% -17,434 -680,070 -100,900
21/01/21 5,640 -0.35% 382,522 -91,926 4.64% -49,493 -651,117 +139,059
21/01/20 5,660 -0.18% 514,972 +32,923 4.75% -119,582 -597,696 +86,440
21/01/19 5,670 -0.35% 452,315 -30,440 4.71% -109,387 -416,258 +139,938
21/01/18 5,690 0.00% 403,553 +27,871 4.74% +11,520 -326,480 -36,419
21/01/15 5,690 -2.57% 456,939 -44,196 4.71% -30,296 -345,425 +72,100
21/01/14 5,840 +1.04% 684,059 -85,182 4.74% -14,137 -318,323 +93,110
21/01/13 5,780 +1.94% 715,291 +49,943 4.82% +7,166 -260,790 -56,949
21/01/12 5,670 -0.18% 494,195 +35,834 4.75% -50,686 -289,476 +13,638
21/01/11 5,680 +1.79% 1,365,595 -27,740 4.71% -3,496 -243,906 +32,047
21/01/08 5,580 +1.09% 517,705 +65,015 4.74% -25,329 -236,063 -46,181
21/01/07 5,520 +0.18% 364,839 +17,796 4.67% -75,571 -156,048 +57,749
21/01/06 5,510 -0.72% 496,927 -21,234 4.64% -214,048 -61,575 +233,211
21/01/05 5,550 -1.07% 363,422 -75,720 4.66% -58,838 99,831 +135,502
21/01/04 5,610 -1.06% 264,688 -11,729 4.71% -52,646 118,648 +64,211
2994.98

▼75.11
-2.45%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼