6,480 ▲ 90 (+1.41%) 08/20 장마감 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/20 6,480 +1.41% 190,966 -2,968 4.64% +9,939 -391,973 -7,987
19/08/19 6,390 +1.27% 204,563 +66,706 4.63% -38,113 -415,250 -28,602
19/08/16 6,310 -2.17% 195,539 +27,617 4.55% -35,190 -357,868 +9,121
19/08/14 6,450 +0.78% 248,194 +23,157 4.52% -15,885 -305,238 -7,302
19/08/13 6,400 +1.27% 400,127 +149,924 4.52% -141,513 -329,926 -8,926
19/08/12 6,320 -2.17% 476,728 +20,397 4.35% -79,632 -244,427 +65,018
19/08/09 6,460 -0.92% 530,838 -133,949 4.30% -27,830 -188,081 +162,931
19/08/08 6,520 0.00% 479,793 -148,852 4.45% -25,250 -155,509 +173,450
19/08/07 6,520 +8.31% 846,813 +73,721 4.61% +5,396 -105,591 -36,388
19/08/06 6,020 -3.68% 552,001 +37,355 4.53% +42,491 -157,960 -75,985
19/08/05 6,250 -4.14% 388,030 +38,442 4.49% -28,395 -170,390 -12,788
19/08/02 6,520 -0.15% 181,592 +2,251 4.44% -6,371 -131,381 +4,090
19/08/01 6,530 0.00% 454,696 -17,256 4.44% +6,010 -150,659 +12,237
19/07/31 6,530 -3.26% 441,417 -157,757 4.46% +25,955 -143,266 +120,060
19/07/30 6,750 +7.83% 526,234 +41,549 4.66% +38,991 -217,152 -82,447
19/07/29 6,260 -0.16% 448,768 +142,218 4.62% -60,810 -275,480 -75,688
19/07/26 6,270 -4.71% 390,458 +78,461 4.46% -78,222 -261,681 +1,077
19/07/25 6,580 -0.30% 178,283 +55,790 0.00% +16,773 -181,040 -48,702
19/07/24 6,600 -1.49% 191,550 +16,443 4.31% -7,081 -173,201 -8,207
19/07/23 6,700 -1.47% 98,360 -8,666 4.28% +6,764 -192,019 +476
19/07/22 6,800 -1.31% 104,044 +2,516 4.29% -13,338 -176,544 +4,165
19/07/19 6,890 0.00% 115,051 -27,506 4.29% +19,269 -156,216 +3,601
19/07/18 6,890 +0.73% 206,991 -10,407 4.32% +17,440 -187,943 -12,391
19/07/17 6,840 +0.88% 260,107 +43,892 4.33% -40,573 -216,865 -4,805
19/07/16 6,780 -3.83% 392,189 +71,418 4.28% -56,014 -222,277 -11,418
19/07/15 7,050 -1.67% 195,822 -43,845 4.20% -23,286 -162,346 +64,248
19/07/12 7,170 -0.69% 96,382 -21,350 4.25% +4,742 -137,185 +19,608
19/07/11 7,220 +1.55% 148,070 -10,665 4.25% +24,668 -125,334 -11,203
19/07/10 7,110 -0.56% 222,982 +33,764 4.26% -46,973 -159,197 +14,243
19/07/09 7,150 +0.70% 257,399 +40,313 4.22% +30,061 89,015 -70,415
19/07/08 7,100 -3.27% 246,165 +36,181 4.17% +10,614 166,943 -47,585
19/07/05 7,340 -2.52% 214,100 -54,938 4.13% -25,649 135,487 +78,037
19/07/04 7,530 +0.67% 128,981 -7,262 4.19% +13,403 147,852 -6,161
19/07/03 7,480 +0.40% 197,492 +30,147 4.20% -47,931 154,457 +13,104
19/07/02 7,450 -1.19% 310,805 -14,417 4.16% -19,337 253,631 +23,704
19/07/01 7,540 -1.69% 312,360 +68,182 4.17% -47,011 296,966 -21,171
1960.25

▲20.35
1.05%

실시간검색

  1. 셀트리온155,000▲
  2. 삼성전자44,450▲
  3. 신라젠13,700▲
  4. 에스엔텍12,950▲
  5. 이화전기289▲
  6. 아이앤씨5,010▲
  7. 모나미6,280▼
  8. 셀트리온헬스41,850▲
  9. 에이디칩스1,985↑
  10. 에스에프에이39,550▼