thinkels
5,650 ▲ 10 (+0.18%)
11/27 장마감 관심종목추가 관심종목 관심종목
코웰패션에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 5,650 +0.18% 180,254 +17,083 5.43% -7,420 -544,358 -9,684
20/11/26 5,640 +0.71% 190,267 +36,190 5.42% +20,271 -554,866 -49,011
20/11/25 5,600 -1.23% 468,537 -59,565 5.37% -3,601 -558,267 +65,214
20/11/24 5,670 -0.70% 417,828 -62,517 5.44% -22,898 -547,323 +85,917
20/11/23 5,710 -1.72% 382,190 +334 5.54% -153,458 -508,530 +153,115
20/11/20 5,810 +1.57% 352,953 +13,864 5.54% -60,552 -350,954 +48,200
20/11/19 5,720 -1.04% 247,240 -18,491 5.52% -76,794 -288,012 +95,631
20/11/18 5,780 -0.17% 216,939 +14,850 5.54% -20,600 -240,766 +5,780
20/11/17 5,790 -1.03% 255,280 -53,276 5.53% -44,586 -265,806 +103,145
20/11/16 5,850 +0.34% 222,079 +21,846 5.59% +28,645 -225,920 -52,420
20/11/13 5,830 -0.34% 126,561 +9,139 5.57% +3,350 -247,752 -14,098
20/11/12 5,850 -0.51% 175,125 -3,634 5.56% -34,881 -314,923 +37,615
20/11/11 5,880 0.00% 182,573 +34,702 5.57% +3,771 -295,829 -26,423
20/11/10 5,880 0.00% 274,215 -43,281 5.53% -24,005 -330,666 +65,515
20/11/09 5,880 +1.55% 131,077 +11,164 5.58% +4,432 -322,434 -12,536
20/11/06 5,790 -2.69% 355,450 -49,870 5.56% -194,821 -317,805 +244,802
20/11/05 5,950 -0.17% 147,323 -27,990 5.62% +3,483 -142,068 +24,507
20/11/04 5,960 +1.36% 158,378 +10,345 5.65% +15,906 -148,225 -26,551
20/11/03 5,880 +1.55% 94,834 +1,042 5.64% +12,899 -183,492 -13,941
20/11/02 5,790 +0.17% 92,595 +4,273 5.64% +6,501 -178,770 -9,990
20/10/30 5,780 -3.02% 142,724 -4,801 5.63% -17,928 -213,601 +22,586
20/10/29 5,960 +0.34% 155,717 +24,935 5.64% +16,870 -195,365 -41,829
20/10/28 5,940 +0.85% 153,573 -6,240 5.61% +7,343 -219,643 +1,482
20/10/27 5,890 +1.03% 201,995 +35,759 5.62% +15,895 -227,241 -51,838
20/10/26 5,830 -1.02% 235,569 +19,551 5.58% +4,118 -284,975 -24,209
20/10/23 5,890 +0.51% 193,047 +10,686 5.56% +2,390 -320,365 -14,074
20/10/22 5,860 -2.98% 186,343 -43,290 5.55% -29,548 -317,642 +72,388
20/10/21 6,040 -0.49% 189,878 +9,014 5.60% -45,640 -395,339 +36,878
20/10/20 6,070 +1.68% 365,295 -66,937 5.58% -4,700 -486,413 +72,235
20/10/19 5,970 0.00% 157,751 -8,710 5.66% +6,813 -587,068 +1,161
20/10/16 5,970 -2.29% 303,805 -20,732 5.67% -63,821 -748,465 +84,477
20/10/15 6,110 -1.45% 231,419 -10,554 5.69% -15,787 -707,436 +26,816
20/10/14 6,200 -0.64% 170,994 +15,814 5.70% -31,066 -698,712 +14,925
20/10/13 6,240 -1.27% 232,145 -9,133 5.69% -15,773 -687,966 +25,235
20/10/12 6,320 +1.44% 365,278 -8,417 5.70% +9,061 -734,507 +617
20/10/08 6,230 -0.80% 225,635 -6,441 5.71% -19,084 -918,387 +25,942
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲