ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
5,760 ¡å 230 (-3.84%)
02/24 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÄÚÀ£ÆÐ¼Ç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/24 |
5,760 |
-3.84% |
523,159 |
-38,845 |
0.00% |
-56,995 |
-549,759 |
+96,900 |
21/02/23 |
5,990 |
+0.84% |
425,973 |
+19,975 |
4.51% |
-23,164 |
-469,731 |
+9,630 |
21/02/22 |
5,940 |
-0.50% |
380,834 |
-14,344 |
4.49% |
-54,679 |
-464,001 |
+68,818 |
21/02/19 |
5,970 |
-1.49% |
452,791 |
+9,254 |
4.51% |
-17,237 |
-458,815 |
+7,358 |
21/02/18 |
6,060 |
0.00% |
582,952 |
+31,841 |
4.50% |
-30,634 |
-561,160 |
-1,255 |
21/02/17 |
6,060 |
+0.17% |
424,172 |
+41,701 |
4.46% |
-28,910 |
-639,913 |
-5,020 |
21/02/16 |
6,050 |
+0.33% |
611,363 |
-52,636 |
4.41% |
-44,934 |
-599,483 |
+93,786 |
21/02/15 |
6,030 |
+1.86% |
851,983 |
+18,060 |
4.48% |
-44,949 |
-584,845 |
+20,987 |
21/02/10 |
5,920 |
+0.51% |
352,115 |
+14,029 |
4.46% |
-41,931 |
-554,033 |
+25,383 |
21/02/09 |
5,890 |
-1.67% |
983,517 |
-161,868 |
4.44% |
-19,477 |
-504,936 |
+187,284 |
21/02/08 |
5,990 |
+3.28% |
1,168,118 |
+84,152 |
4.62% |
-16,703 |
-536,145 |
-72,515 |
21/02/05 |
5,800 |
+2.47% |
524,650 |
+57,509 |
4.54% |
+49,753 |
-522,938 |
-113,364 |
21/02/04 |
5,660 |
-0.88% |
268,756 |
-29,458 |
4.47% |
-35,968 |
-598,020 |
+64,917 |
21/02/03 |
5,710 |
+1.42% |
262,094 |
+21,966 |
4.51% |
-2,564 |
-637,623 |
-21,901 |
21/02/02 |
5,630 |
+0.54% |
346,506 |
+32,925 |
4.48% |
-18,602 |
-849,107 |
-14,309 |
21/02/01 |
5,600 |
0.00% |
246,793 |
-31,465 |
4.43% |
-3,261 |
-889,343 |
+34,124 |
21/01/29 |
5,600 |
-1.06% |
697,271 |
-82,542 |
4.47% |
-53,242 |
-938,728 |
+128,583 |
21/01/28 |
5,660 |
-2.08% |
574,126 |
-103,669 |
4.56% |
-58,365 |
-902,501 |
+161,004 |
21/01/27 |
5,780 |
-2.36% |
448,298 |
-50,981 |
4.68% |
-28,517 |
-877,727 |
+79,368 |
21/01/26 |
5,920 |
+0.51% |
916,752 |
-4,865 |
4.73% |
-19,380 |
-741,467 |
+25,024 |
21/01/25 |
5,890 |
+1.03% |
712,915 |
-38,332 |
4.73% |
+23,033 |
-661,230 |
+12,603 |
21/01/22 |
5,830 |
+3.37% |
1,365,249 |
+118,395 |
4.78% |
-17,434 |
-680,070 |
-100,900 |
21/01/21 |
5,640 |
-0.35% |
382,522 |
-91,926 |
4.64% |
-49,493 |
-651,117 |
+139,059 |
21/01/20 |
5,660 |
-0.18% |
514,972 |
+32,923 |
4.75% |
-119,582 |
-597,696 |
+86,440 |
21/01/19 |
5,670 |
-0.35% |
452,315 |
-30,440 |
4.71% |
-109,387 |
-416,258 |
+139,938 |
21/01/18 |
5,690 |
0.00% |
403,553 |
+27,871 |
4.74% |
+11,520 |
-326,480 |
-36,419 |
21/01/15 |
5,690 |
-2.57% |
456,939 |
-44,196 |
4.71% |
-30,296 |
-345,425 |
+72,100 |
21/01/14 |
5,840 |
+1.04% |
684,059 |
-85,182 |
4.74% |
-14,137 |
-318,323 |
+93,110 |
21/01/13 |
5,780 |
+1.94% |
715,291 |
+49,943 |
4.82% |
+7,166 |
-260,790 |
-56,949 |
21/01/12 |
5,670 |
-0.18% |
494,195 |
+35,834 |
4.75% |
-50,686 |
-289,476 |
+13,638 |
21/01/11 |
5,680 |
+1.79% |
1,365,595 |
-27,740 |
4.71% |
-3,496 |
-243,906 |
+32,047 |
21/01/08 |
5,580 |
+1.09% |
517,705 |
+65,015 |
4.74% |
-25,329 |
-236,063 |
-46,181 |
21/01/07 |
5,520 |
+0.18% |
364,839 |
+17,796 |
4.67% |
-75,571 |
-156,048 |
+57,749 |
21/01/06 |
5,510 |
-0.72% |
496,927 |
-21,234 |
4.64% |
-214,048 |
-61,575 |
+233,211 |
21/01/05 |
5,550 |
-1.07% |
363,422 |
-75,720 |
4.66% |
-58,838 |
99,831 |
+135,502 |
21/01/04 |
5,610 |
-1.06% |
264,688 |
-11,729 |
4.71% |
-52,646 |
118,648 |
+64,211 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å