5,930 ▲ 30 (+0.51%) 05/26 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/26 5,930 +0.51% 327,173 +11,974 0.00% +5,641 67,920 +11,387
20/05/25 5,900 -1.17% 409,629 -44,171 3.71% +13,266 14,196 +35,698
20/05/22 5,970 +4.92% 1,408,368 +39,381 3.76% +97,154 -32,397 -115,795
20/05/21 5,690 -1.22% 441,477 -40,257 3.70% -47,800 -126,244 +103,235
20/05/20 5,760 +0.52% 217,265 +7,643 3.74% -51,633 -128,166 +38,568
20/05/19 5,730 -2.39% 445,115 -35,430 3.72% -93,665 -72,127 +105,112
20/05/18 5,870 +0.17% 306,205 -40,477 3.75% -59,900 -32,912 +87,106
20/05/15 5,860 -3.30% 462,085 -3,867 3.79% -28,245 63,775 +66,726
20/05/14 6,060 -2.57% 324,031 -55,998 3.79% -4,601 155,631 +70,974
20/05/13 6,220 +1.63% 629,036 +1,077 3.84% +87,477 103,333 -90,620
20/05/12 6,120 +5.70% 925,046 +33,741 3.82% +162,523 -70,049 -203,179
20/05/11 5,790 +1.40% 583,361 +23,812 3.78% +92,932 -248,979 -121,070
20/05/08 5,710 -0.52% 394,017 +24,136 3.75% -40,525 -407,276 +11,638
20/05/07 5,740 +4.36% 665,051 +181,031 3.72% +6,095 -322,851 -176,825
20/05/06 5,500 +1.48% 334,859 +107,061 3.47% -52,322 -375,845 -63,338
20/05/04 5,420 -0.55% 216,629 -5,660 3.35% -8,678 -292,650 +17,188
20/04/29 5,450 -1.27% 327,913 -17,863 3.34% -5,484 -292,211 +25,616
20/04/28 5,520 +4.15% 1,410,513 +38,031 3.38% -10,793 -292,833 -26,456
20/04/27 5,300 +0.19% 249,584 -38,898 3.30% -6,285 -285,965 +44,588
20/04/24 5,290 +1.54% 338,805 -32,981 3.35% +12,763 -291,999 +18,720
20/04/23 5,210 +0.19% 276,318 -21,785 3.37% -48,083 -357,045 +73,092
20/04/22 5,200 +0.39% 242,411 +31,222 3.39% -33,327 -322,670 +7,069
20/04/21 5,180 -2.08% 379,751 +16,935 3.35% +3,307 -269,891 -27,451
20/04/20 5,290 +0.19% 432,176 +43,056 3.42% -49,722 -343,067 +16,500
20/04/17 5,280 +0.76% 443,705 -28,382 3.37% +4,406 -248,803 +19,259
20/04/16 5,240 +2.75% 929,387 -25,321 3.32% -54,450 -292,803 +59,966
20/04/14 5,100 +3.34% 622,203 +3,063 3.35% +36,787 -322,605 -47,188
20/04/13 4,935 -2.66% 394,515 -63,804 3.33% +63,611 -381,940 +5,129
20/04/10 5,070 +6.74% 761,839 +44,915 3.40% -56,899 -479,001 -33,940
20/04/09 4,750 -1.04% 322,259 -33,589 3.34% -85,905 -396,225 +126,952
20/04/08 4,800 0.00% 201,593 -14,873 3.38% -16,407 -385,571 +37,357
20/04/07 4,800 -0.93% 271,234 +8,019 3.39% -65,365 -389,430 +60,809
20/04/06 4,845 +6.48% 319,038 +38,117 3.39% +43,900 -215,096 -79,521
20/04/03 4,550 -2.05% 252,706 -30,934 3.35% -46,899 -315,159 +83,699
20/04/02 4,645 +1.31% 202,198 +6,646 3.38% +30,873 -296,787 -28,348
20/04/01 4,585 -5.37% 255,533 -66,634 3.39% -8,239 -406,425 +66,857
2029.78

▲35.18
1.76%

실시간검색

  1. 셀트리온214,500▼
  2. 카카오269,000▲
  3. 삼성전자49,200▲
  4. NAVER239,500▼
  5. LG화학414,000▲
  6. 에코프로비엠117,900▲
  7. 삼성SDI388,000▲
  8. 한국정보인증7,540▲
  9. 셀트리온헬스91,400▲
  10. SK이노베이121,000▲