4,645 ▲ 60 (+1.31%) 04/02 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 4,645 +1.31% 202,198 +6,646 0.00% +30,873 -296,787 -28,348
20/04/01 4,585 -5.37% 255,533 -66,634 3.39% -8,239 -406,425 +66,857
20/03/31 4,845 +3.19% 301,432 -12,208 3.47% -6,106 -397,080 -79,788
20/03/30 4,695 +2.62% 265,665 -18,744 3.48% -3,925 -420,246 -77,370
20/03/27 4,575 +2.81% 443,955 -2,029 3.50% -12,319 -362,901 -105,125
20/03/26 4,450 -3.89% 508,184 -125,259 3.52% -52,283 -288,653 +57,791
20/03/25 4,630 +3.35% 385,082 +254 3.69% -13,708 -238,246 -120,575
20/03/24 4,480 +12.70% 404,537 +59,938 3.70% +19,452 -224,892 -204,610
20/03/23 3,975 -3.99% 367,377 -74,576 3.68% -69,869 -213,929 -78,905
20/03/20 4,140 +16.62% 561,412 +20,022 3.77% +44,542 -135,686 -195,044
20/03/19 3,550 -15.48% 956,607 +159,102 3.70% -39,594 -165,887 -320,022
20/03/18 4,200 -6.87% 369,269 -47,441 3.55% -84,252 -43,191 +34,914
20/03/17 4,510 +0.33% 386,270 -1,279 3.60% -22,548 58,981 -75,208
20/03/16 4,495 -0.11% 597,985 -257,962 3.56% -33,450 33,942 +88,928
20/03/13 4,500 -4.76% 768,197 +57,596 3.86% +25,877 41,838 -188,902
20/03/12 4,725 -5.50% 576,946 -5,481 3.77% -75,251 -96,343 -17,771
20/03/11 5,000 -2.34% 503,354 -52,928 3.77% -20,266 -88,489 -26,819
20/03/10 5,120 +9.40% 687,552 +182,401 3.83% +108,969 -159,296 -307,115
20/03/09 4,680 -3.01% 635,398 -87,897 3.63% -56,163 -303,142 +156,302
20/03/06 4,825 -3.88% 307,024 -81,607 3.72% -28,527 -285,489 +113,808
20/03/05 5,020 +0.70% 192,330 -23,275 3.81% -78,765 -291,649 +103,704
20/03/04 4,985 +1.42% 235,455 +36,236 3.84% +1,106 -288,493 -26,842
20/03/03 4,915 +0.41% 311,355 -7,365 3.80% -29,272 -407,853 +38,033
20/03/02 4,895 +4.15% 328,667 +88,597 3.81% +53,420 -474,913 -87,865
20/02/28 4,700 -6.37% 461,456 -34,205 3.70% +61,929 -607,063 -27,658
20/02/27 5,020 -1.76% 302,544 -40,821 3.73% -1,876 -652,105 +55,580
20/02/26 5,110 -2.48% 206,409 -13,969 3.78% -354 -622,645 +14,726
20/02/25 5,240 +3.76% 264,109 -18,675 3.79% +30,415 -631,985 -13,740
20/02/24 5,050 -5.43% 322,625 -38,298 3.81% +8,374 -632,214 +28,322
20/02/21 5,340 -2.91% 193,381 -57,808 3.86% +14,341 -589,235 +40,516
20/02/20 5,500 +0.92% 337,905 -99,345 3.92% +83,102 -586,543 +12,322
20/02/19 5,450 +0.93% 286,855 +6,485 4.03% +17,920 -719,350 -24,495
20/02/18 5,400 +3.65% 705,708 +51,990 4.03% -47,587 -753,601 -4,119
20/02/17 5,210 +1.17% 314,755 +54,862 3.98% -25,554 -693,512 -28,526
20/02/14 5,150 -2.09% 324,396 +8,188 3.92% -112,304 -652,784 +61,150
20/02/13 5,260 -0.94% 261,049 -5,081 3.91% -67,397 -586,232 +29,688
1724.86

▲39.40
2.34%

실시간검색

  1. 셀트리온194,500▼
  2. 삼성전자46,750▲
  3. 셀트리온헬스80,400▲
  4. 씨젠90,200▼
  5. 셀트리온제약70,900▲
  6. 톱텍14,850▲
  7. 레몬12,750↑
  8. 파미셀16,950▼
  9. 현대차86,800▲
  10. 삼성SDI232,500▲