5,750 ▲ 340 (+6.28%) 01/22 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/22 5,750 +6.28% 877,913 +203,216 0.00% +17,033 250,758 -224,306
20/01/21 5,410 +0.19% 353,568 -28,796 3.95% -49,705 344,234 +71,044
20/01/20 5,400 -2.17% 238,213 +1,483 3.91% -16,331 460,260 +17,325
20/01/17 5,520 -1.08% 157,094 +4,779 3.91% +12,502 470,997 -26,830
20/01/16 5,580 +0.18% 144,117 -25,241 3.90% +15,174 450,441 +11,885
20/01/15 5,570 -0.54% 199,156 -10,026 3.92% -45,752 443,089 +62,211
20/01/14 5,600 -2.44% 284,261 -4,265 3.93% -38,326 507,854 +36,791
20/01/13 5,740 -0.35% 203,407 -5,227 3.99% -61,674 529,437 +62,695
20/01/10 5,760 +0.17% 232,300 -62,501 4.00% +52,688 581,744 +11,268
20/01/09 5,750 +4.36% 263,546 +29,872 4.06% +7,893 513,078 -39,995
20/01/08 5,510 -4.34% 267,109 -41,369 4.03% +11,643 499,367 +28,194
20/01/07 5,760 +4.16% 204,648 +20,111 4.07% +15,713 492,877 -35,794
20/01/06 5,530 -2.47% 208,361 +23,574 4.07% +541 482,627 -55,861
20/01/03 5,670 -1.39% 285,460 -65,787 4.04% +32,391 460,113 +25,542
20/01/02 5,750 +1.95% 312,747 -92,972 4.07% +50,030 429,055 +12,258
19/12/30 5,640 -2.25% 223,015 -26,947 4.17% -10,937 394,172 +35,884
19/12/27 5,770 +5.68% 519,921 -10,767 4.20% +67,738 399,092 -57,102
19/12/26 5,460 +3.41% 331,966 +71,000 4.22% +132,982 272,479 -204,262
19/12/24 5,280 -2.22% 294,111 +32,107 4.14% +63,577 23,697 -100,973
19/12/23 5,400 -3.05% 329,295 -18,399 4.11% -6,422 -80,950 +7,129
19/12/20 5,570 -3.47% 717,051 -157,126 4.13% +110,509 -50,809 +34,574
19/12/19 5,770 +9.90% 570,124 +29,991 4.31% +66,321 -201,926 -97,857
19/12/18 5,250 -1.13% 153,100 +20,185 4.33% -5,594 -301,546 -17,031
19/12/17 5,310 -1.67% 312,848 +65,235 4.30% -8,054 -314,391 -57,381
19/12/16 5,400 -0.92% 135,539 -5,818 4.22% +7,822 -383,954 -2,198
19/12/13 5,450 +0.18% 248,681 +12,597 4.22% +19,013 -378,693 -37,095
19/12/12 5,440 +2.64% 280,029 +76,350 4.21% -16,743 -441,985 -61,725
19/12/11 5,300 -1.12% 141,651 -22,610 4.12% -9,367 -434,654 +26,404
19/12/10 5,360 +0.75% 82,334 +522 4.16% -15,978 -422,031 +11,910
19/12/09 5,320 -0.37% 105,149 -39,639 4.16% -5,818 -429,487 +41,992
19/12/06 5,340 +1.33% 81,940 -5,410 4.21% +5,153 -462,827 -1,344
19/12/05 5,270 +1.15% 131,900 -27,605 4.21% +5,463 -453,599 +20,604
19/12/04 5,210 -1.33% 116,518 -5,024 4.24% -21,973 -494,439 +23,625
19/12/03 5,280 -0.75% 114,166 +4,730 4.25% +1,333 -514,382 -15,012
19/12/02 5,320 -0.75% 92,057 -15,835 4.24% +15,147 -507,621 -1,012
19/11/29 5,360 +2.10% 233,221 -15,320 4.26% -6,017 -517,846 +5,088
2267.25

▲27.56
1.23%

실시간검색

  1. 셀트리온176,500▲
  2. 삼성전자62,500▲
  3. 셀트리온헬스55,200▲
  4. 모나리자5,980↑
  5. 대한뉴팜12,050▲
  6. 케이엠제약4,170▲
  7. 오공5,840▼
  8. 진원생명과학4,855↑
  9. 케이엠9,800▲
  10. 고려제약11,650▲