4,700 ▼ 320 (-6.37%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 4,700 -6.37% 461,456 -34,205 0.00% +61,929 -607,063 -27,658
20/02/27 5,020 -1.76% 302,544 -40,821 3.73% -1,876 -652,105 +55,580
20/02/26 5,110 -2.48% 206,409 -13,969 3.78% -354 -622,645 +14,726
20/02/25 5,240 +3.76% 264,109 -18,675 3.79% +30,415 -631,985 -13,740
20/02/24 5,050 -5.43% 322,625 -38,298 3.81% +8,374 -632,214 +28,322
20/02/21 5,340 -2.91% 193,381 -57,808 3.86% +14,341 -589,235 +40,516
20/02/20 5,500 +0.92% 337,905 -99,345 3.92% +83,102 -586,543 +12,322
20/02/19 5,450 +0.93% 286,855 +6,485 4.03% +17,920 -719,350 -24,495
20/02/18 5,400 +3.65% 705,708 +51,990 4.03% -47,587 -753,601 -4,119
20/02/17 5,210 +1.17% 314,755 +54,862 3.98% -25,554 -693,512 -28,526
20/02/14 5,150 -2.09% 324,396 +8,188 3.92% -112,304 -652,784 +61,150
20/02/13 5,260 -0.94% 261,049 -5,081 3.91% -67,397 -586,232 +29,688
20/02/12 5,310 +0.19% 254,917 +42,945 3.92% -91,073 -557,161 -12,442
20/02/11 5,300 +1.34% 242,316 +67,941 3.89% -34,877 -527,762 -62,119
20/02/10 5,230 -0.95% 257,212 -40,649 3.79% -38,510 -440,197 +27,766
20/02/07 5,280 +0.38% 206,116 -24,283 3.84% -34,687 -393,794 +23,749
20/02/06 5,260 +2.14% 315,993 +34,338 3.86% -75,609 -347,464 +1,899
20/02/05 5,150 -0.19% 505,158 -87,501 3.83% -118,254 -256,142 +168,149
20/02/04 5,160 +0.98% 266,629 -25,305 4.00% -96,332 -137,347 +67,637
20/02/03 5,110 -0.97% 569,360 +37,958 4.03% -78,730 -8,624 +5,952
20/01/31 5,160 -1.15% 192,934 -34,574 3.88% +16,887 120,136 -21,274
20/01/30 5,220 -2.61% 297,073 -85,013 3.92% +27,584 92,312 +64,545
20/01/29 5,360 -0.37% 259,691 -55,651 3.99% -9,694 132,466 +67,168
20/01/28 5,380 -5.28% 501,735 -109,806 4.05% +30,186 275,142 +83,120
20/01/23 5,680 -1.22% 276,572 -53,049 4.12% +51,353 308,533 +4,412
20/01/22 5,750 +6.28% 877,913 +203,216 4.17% +17,033 250,758 -224,306
20/01/21 5,410 +0.19% 353,568 -28,796 3.95% -49,705 344,234 +71,044
20/01/20 5,400 -2.17% 238,213 +1,483 3.91% -16,331 460,260 +17,325
20/01/17 5,520 -1.08% 157,094 +4,779 3.91% +12,502 470,997 -26,830
20/01/16 5,580 +0.18% 144,117 -25,241 3.90% +15,174 450,441 +11,885
20/01/15 5,570 -0.54% 199,156 -10,026 3.92% -45,752 443,089 +62,211
20/01/14 5,600 -2.44% 284,261 -4,265 3.93% -38,326 507,854 +36,791
20/01/13 5,740 -0.35% 203,407 -5,227 3.99% -61,674 529,437 +62,695
20/01/10 5,760 +0.17% 232,300 -62,501 4.00% +52,688 581,744 +11,268
20/01/09 5,750 +4.36% 263,546 +29,872 4.06% +7,893 513,078 -39,995
20/01/08 5,510 -4.34% 267,109 -41,369 4.03% +11,643 499,367 +28,194
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼