6,890 0 (0.00%) 07/19 장마감 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 6,890 0.00% 115,051 -27,506 0.00% +19,269 -156,216 +3,601
19/07/18 6,890 +0.73% 206,991 -10,407 4.32% +17,440 -187,943 -12,391
19/07/17 6,840 +0.88% 260,107 +43,892 4.33% -40,573 -216,865 -4,805
19/07/16 6,780 -3.83% 392,189 +71,418 4.28% -56,014 -222,277 -11,418
19/07/15 7,050 -1.67% 195,822 -43,845 4.20% -23,286 -162,346 +64,248
19/07/12 7,170 -0.69% 96,382 -21,350 4.25% +4,742 -137,185 +19,608
19/07/11 7,220 +1.55% 148,070 -10,665 4.25% +24,668 -125,334 -11,203
19/07/10 7,110 -0.56% 222,982 +33,764 4.26% -46,973 -159,197 +14,243
19/07/09 7,150 +0.70% 257,399 +40,313 4.22% +30,061 89,015 -70,415
19/07/08 7,100 -3.27% 246,165 +36,181 4.17% +10,614 166,943 -47,585
19/07/05 7,340 -2.52% 214,100 -54,938 4.13% -25,649 135,487 +78,037
19/07/04 7,530 +0.67% 128,981 -7,262 4.19% +13,403 147,852 -6,161
19/07/03 7,480 +0.40% 197,492 +30,147 4.20% -47,931 154,457 +13,104
19/07/02 7,450 -1.19% 310,805 -14,417 4.16% -19,337 253,631 +23,704
19/07/01 7,540 -1.69% 312,360 +68,182 4.17% -47,011 296,966 -21,171
19/06/28 7,670 -1.03% 199,333 +21,155 4.09% +2,419 326,177 -23,375
19/06/27 7,750 -1.02% 250,699 -73,982 4.07% +24,612 122,473 +49,440
19/06/26 7,830 +0.90% 142,335 -4,544 4.14% -25,899 147,772 +27,824
19/06/25 7,760 -1.15% 146,963 -26,745 4.15% +22,239 105,749 -1,534
19/06/24 7,850 -0.25% 124,117 -10,393 4.18% +6,990 38,204 +7,589
19/06/21 7,870 0.00% 311,140 +17,619 4.25% -12,458 62,863 +17,098
19/06/20 7,870 -0.25% 218,861 +9,742 4.22% -11,482 92,073 +2,025
19/06/19 7,890 -2.23% 302,009 -23,539 4.21% -45,985 183,666 +81,192
19/06/18 8,070 +0.25% 242,454 -31,988 4.28% +3,917 278,886 +18,134
19/06/17 8,050 +0.75% 395,831 +5,738 4.31% +1,875 289,898 -7,273
19/06/14 7,990 -1.96% 1,128,012 -201,479 4.30% +16,593 402,205 +163,437
19/06/13 8,150 -2.40% 816,193 +4,041 4.52% -9,195 451,866 +4,178
19/06/12 8,350 +4.24% 1,206,287 -25,448 4.51% +201,239 484,567 -177,180
19/06/11 8,010 +9.28% 2,484,384 +191,028 4.53% +107,989 338,632 -284,695
19/06/10 7,330 +1.38% 187,622 -6,386 4.32% -20,842 291,507 +24,903
19/06/07 7,230 -2.95% 225,989 -66,042 4.34% -13,284 391,353 +83,336
19/06/05 7,450 +3.47% 324,444 +12,385 4.40% +20,008 340,056 -41,385
19/06/04 7,200 +0.42% 262,718 -38,774 4.41% +51,243 433,956 -9,192
19/06/03 7,170 +0.99% 323,863 +40,169 4.50% +23,998 385,430 -59,814
19/05/31 7,100 +1.72% 279,921 +53,025 4.47% -17,800 403,236 -28,658
19/05/30 6,980 -4.90% 818,092 -25,264 4.41% -201,285 460,741 +203,427
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲