5,830 ▼ 60 (-1.02%)
10/26 장마감 관심종목추가 관심종목 관심종목
코웰패션에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/26 5,830 -1.02% 235,569 +19,551 5.58% +4,118 -284,975 -24,209
20/10/23 5,890 +0.51% 193,047 +10,686 5.56% +2,390 -320,365 -14,074
20/10/22 5,860 -2.98% 186,343 -43,290 5.55% -29,548 -317,642 +72,388
20/10/21 6,040 -0.49% 189,878 +9,014 5.60% -45,640 -395,339 +36,878
20/10/20 6,070 +1.68% 365,295 -66,937 5.58% -4,700 -486,413 +72,235
20/10/19 5,970 0.00% 157,751 -8,710 5.66% +6,813 -587,068 +1,161
20/10/16 5,970 -2.29% 303,805 -20,732 5.67% -63,821 -748,465 +84,477
20/10/15 6,110 -1.45% 231,419 -10,554 5.69% -15,787 -707,436 +26,816
20/10/14 6,200 -0.64% 170,994 +15,814 5.70% -31,066 -698,712 +14,925
20/10/13 6,240 -1.27% 232,145 -9,133 5.69% -15,773 -687,966 +25,235
20/10/12 6,320 +1.44% 365,278 -8,417 5.70% +9,061 -734,507 +617
20/10/08 6,230 -0.80% 225,635 -6,441 5.71% -19,084 -918,387 +25,942
20/10/07 6,280 -0.32% 346,935 -10,276 5.72% -2,674 -1,026,013 +12,932
20/10/06 6,300 -0.94% 224,722 -31,859 5.73% -19,361 -987,933 +52,911
20/10/05 6,360 +3.41% 473,061 +97,068 5.76% +17,621 -888,255 -116,258
20/09/29 6,150 -0.32% 219,608 +10,855 5.65% -28,330 -865,146 +17,375
20/09/28 6,170 +2.15% 213,770 +45,125 5.64% +308 -825,588 -45,459
20/09/24 6,000 -1.80% 403,480 +53,185 5.57% -7,408 -759,328 -47,012
20/09/23 6,110 +1.83% 390,965 +114,864 0.00% -255 -728,165 -113,405
20/09/22 6,000 -3.07% 481,429 -13,730 5.39% -41,839 -707,070 +55,062
20/09/21 6,190 -2.67% 422,901 +17,741 5.41% -31,272 -622,848 +13,498
20/09/18 6,360 -0.31% 359,764 -1,613 5.39% +5,113 -575,728 -4,510
20/09/17 6,380 -3.63% 809,418 -29,603 5.39% -107,245 -539,809 +133,888
20/09/16 6,620 +1.69% 1,782,134 +390,466 5.42% -136,714 -394,163 -230,903
20/09/15 6,510 +5.17% 5,074,854 +245,154 4.98% -105,355 -227,293 -111,739
20/09/14 6,190 -1.12% 415,729 +38,484 4.70% -154,584 -96,375 +119,552
20/09/11 6,260 -0.32% 324,255 -5,215 4.66% -22,792 76,884 +29,836
20/09/10 6,280 +2.45% 390,571 +51,828 4.66% -7,063 77,264 -42,931
20/09/09 6,130 -0.33% 364,885 +15,538 4.60% -20,320 74,975 +4,294
20/09/08 6,150 -1.76% 578,619 +32,482 4.59% -62,314 172,406 +29,016
20/09/07 6,260 -2.80% 899,828 +3,753 4.55% -174,819 212,749 +169,297
20/09/04 6,440 -1.68% 1,101,011 -84,814 4.55% -126,710 514,965 +213,441
20/09/03 6,550 +3.97% 2,132,294 -68,886 4.64% +35,406 608,219 +32,202
20/09/02 6,300 +2.44% 651,496 +30,897 4.72% +80,317 560,422 -112,896
20/09/01 6,150 +1.99% 446,961 +36,872 4.69% +40,730 521,422 -68,895
2343.91

▼16.90
-0.72%

실시간검색

  1. 셀트리온237,500▼
  2. 삼성전자60,400▲
  3. 삼성물산118,500▲
  4. 호텔신라76,400▼
  5. 코디엠318↑
  6. 빅히트157,500▼
  7. 현대차171,500▲
  8. 카카오328,500▼
  9. LG화학647,000▼
  10. 키네마스터9,020▲