4,680 ▲ 110 (+2.41%)
08/11 13:01 관심종목추가 관심종목 관심종목
디케이디앤아에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/10 4,570 -7.58% 442,850 +43,731 2.10% 0 -28,000 -43,731
20/08/07 4,945 -6.70% 218,636 -51,227 1.90% 0 -28,000 +51,427
20/08/06 5,300 +1.15% 148,539 +9,964 2.13% 0 -38,000 -7,133
20/08/05 5,240 -0.19% 100,656 -10,374 2.09% 0 -38,000 +10,374
20/08/04 5,250 -2.42% 272,773 -54,700 2.13% 0 -38,000 +63,533
20/08/03 5,380 +5.08% 280,621 +14,356 2.38% 0 -38,000 -14,496
20/07/31 5,120 -1.35% 101,256 +10,841 2.32% 0 -38,000 -26,941
20/07/30 5,190 -1.33% 143,674 +26,104 2.27% -15,000 -38,000 +4,356
20/07/29 5,260 -3.49% 658,483 +18,997 2.15% -13,000 -23,000 -21,497
20/07/28 5,450 +0.18% 243,811 +20,724 2.06% 0 -10,000 -20,724
20/07/27 5,440 +0.93% 208,829 +29,988 1.97% 0 -10,000 -15,988
20/07/24 5,390 +0.94% 313,891 -9,807 1.83% 0 -10,000 +9,527
20/07/23 5,340 +1.91% 203,540 -22,785 1.88% 0 -10,000 +25,088
20/07/22 5,240 +8.26% 803,529 +46,312 2.09% 0 -10,000 -59,924
20/07/21 4,840 +2.98% 124,807 +16,860 1.88% 0 -10,000 -16,860
20/07/20 4,700 -0.53% 94,239 -7,558 1.80% 0 -10,000 +7,558
20/07/17 4,725 +1.18% 51,071 +15,309 1.84% 0 -8,500 -15,309
20/07/16 4,670 -0.85% 72,268 -10,846 1.77% 0 -4,000 +19,346
20/07/15 4,710 +1.73% 129,120 -14,391 1.82% 0 7,000 +14,391
20/07/14 4,630 +3.58% 185,763 -1,140 1.88% 0 28,000 +1,140
20/07/13 4,470 +5.18% 694,398 -97,349 1.89% 0 27,999 +88,849
20/07/10 4,250 -1.85% 207,011 +34,323 2.33% -10,000 27,999 -7,534
20/07/09 4,330 -0.69% 94,306 -14,384 2.17% 0 37,999 +13,384
20/07/08 4,360 +0.46% 145,511 +33,613 2.24% 0 37,999 -34,900
20/07/07 4,340 -3.77% 218,064 +4,648 2.09% 0 37,999 +1,639
20/07/06 4,510 -2.28% 141,719 -44,036 2.07% 0 37,999 +44,036
20/07/03 4,615 +1.88% 191,139 -47,062 2.27% 0 37,999 +42,762
20/07/02 4,530 -0.33% 100,635 -24,552 2.48% 0 37,999 +24,552
20/07/01 4,545 +2.36% 316,475 +36,663 2.59% 0 37,999 -36,675
20/06/30 4,440 -3.06% 307,661 -14,256 2.42% 0 37,999 +9,916
20/06/29 4,580 -11.07% 694,877 +90,867 2.49% 0 37,999 -94,075
20/06/26 5,150 -4.98% 404,495 +37,327 2.08% 0 37,999 -31,497
20/06/25 5,420 -3.73% 541,468 +7,902 1.91% 0 37,999 -9,785
20/06/24 5,630 -0.18% 292,404 -40,400 1.87% 0 37,999 +40,361
20/06/23 5,640 +6.42% 440,725 +53,754 2.05% 0 37,999 -57,425
20/06/22 5,300 +0.38% 540,758 -60,212 1.81% +1,500 37,999 +59,389
2421.55

▲35.17
1.47%

실시간검색

  1. 셀트리온316,000▲
  2. 현대차169,000▼
  3. 삼성전자59,100▲
  4. 한국전력20,800▲
  5. 카카오354,000▼
  6. LG화학746,000▲
  7. 알루코3,480↑
  8. 수젠텍41,150▼
  9. 삼성바이오로817,000▲
  10. 엑세스바이오21,100▲