3,150 ▲ 65 (+2.11%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 3,150 +2.11% 210,877 +19,221 0.00% 0 40,825 -25,488
19/12/12 3,085 -0.48% 160,897 +23,399 1.41% +1 40,825 -39,753
19/12/11 3,100 -3.73% 128,981 -2,407 1.30% 0 44,844 +1,137
19/12/10 3,220 -2.13% 149,715 -33,209 1.31% 0 44,518 +35,352
19/12/09 3,290 +6.47% 441,185 +13,376 1.46% 0 45,170 -15,929
19/12/06 3,090 +6.19% 462,321 +33,029 1.40% 0 45,170 -21,064
19/12/05 2,910 -3.32% 328,473 +36,366 1.25% 0 45,170 -64,966
19/12/04 3,010 -2.43% 121,716 -10,286 1.09% 0 45,170 +10,366
19/12/03 3,085 -2.22% 154,164 -22,044 1.13% 0 45,170 +22,044
19/12/02 3,155 +2.77% 149,766 +29,259 1.24% 0 45,170 -27,112
19/11/29 3,070 -5.39% 279,448 -288 1.10% 0 45,170 +5,279
19/11/28 3,245 +6.22% 890,049 +1,254 1.10% 0 45,170 +2,025
19/11/27 3,055 -2.40% 433,738 -46,142 1.10% 0 45,170 +74,498
19/11/26 3,130 -3.54% 817,259 +25,092 1.31% 0 45,170 -31,476
19/11/25 3,245 -17.64% 2,415,483 -278,559 1.20% 0 45,170 +242,513
19/11/22 3,940 -4.14% 449,538 -100,891 2.47% 0 45,170 +103,249
19/11/21 4,110 +9.60% 1,507,286 +28,309 2.95% 0 45,170 -26,357
19/11/20 3,750 +5.63% 740,030 +23,140 2.83% -52 45,170 -16,339
19/11/19 3,550 -14.04% 1,818,896 +151,137 2.72% +41,072 45,222 -138,146
19/11/18 4,130 +5.36% 677,835 +107,284 2.04% -196 4,150 -110,531
19/11/15 3,920 -0.63% 566,830 -23,455 1.55% 0 4,346 +35,475
19/11/13 3,610 +4.79% 444,848 -36,253 1.59% +4,020 4,346 +29,817
19/11/11 3,585 +7.50% 1,389,513 +47,414 1.54% -326 325 -19,765
19/11/08 3,335 +12.67% 1,293,007 +16,586 1.32% +652 651 -20,305
19/11/07 2,960 -0.17% 109,075 +6,012 1.25% 0 -1 -6,513
19/11/06 2,965 -0.84% 178,934 +4,116 1.22% 0 -1 -4,599
19/11/05 2,990 -1.16% 122,793 -16,968 1.20% 0 -101 +14,678
19/11/04 3,025 +5.40% 421,237 +14,408 1.28% 0 -270 -51,072
19/11/01 2,870 +2.87% 143,890 +2,062 1.21% 0 -270 +1,838
19/10/31 2,790 +4.30% 61,706 +2,984 1.20% 0 -290 -1,782
19/10/30 2,675 -1.29% 67,083 +7,006 1.19% 0 -291 -7,006
19/10/29 2,710 -1.99% 112,554 +5,180 1.15% 0 -292 -8,180
19/10/28 2,765 -0.18% 109,911 -20,838 1.13% 0 -292 +22,029
19/10/25 2,770 +2.59% 84,169 +8,243 1.22% 0 -4 -16,208
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲