13,900 ▲ 400 (+2.96%)
11/27 장마감 관심종목추가 관심종목 관심종목
엠투엔에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 13,900 +2.96% 645,950 +22,785 0.00% 0 0 -26,549
20/11/26 13,500 +3.45% 157,131 +2,049 0.38% 0 0 -2,049
20/11/25 13,050 -4.74% 189,479 -5,246 0.37% 0 0 +510
20/11/24 13,700 +10.48% 540,796 -3,029 0.40% 0 0 +13,246
20/11/23 12,400 -0.80% 142,280 -10,251 0.43% 0 0 +10,591
20/11/20 12,500 +2.04% 91,055 -2,888 0.48% 0 0 +2,889
20/11/19 12,250 +1.66% 141,276 +380 0.49% 0 0 -380
20/11/18 12,050 -3.98% 164,139 +3,519 0.51% 0 0 -7,614
20/11/17 12,550 -4.92% 189,749 +6,999 0.49% 0 -120,224 -6,999
20/11/16 13,200 +1.54% 185,094 +33,439 0.46% 0 -275,842 -33,371
20/11/13 13,000 -5.11% 187,274 +9,100 0.31% 0 -388,424 -9,659
20/11/12 13,700 -0.36% 144,300 +3,291 0.27% 0 -388,424 -11,951
20/11/11 13,750 +1.10% 305,178 -42,618 0.26% 0 -395,310 +46,136
20/11/10 13,600 -6.21% 386,113 -23,224 0.45% 0 -393,145 +36,209
20/11/09 14,500 +17.89% 333,174 +3,032 0.56% 0 -388,424 -3,531
20/11/06 12,300 -0.40% 197,586 +35,336 0.54% 0 -388,424 -37,226
20/11/05 12,350 -0.80% 183,674 +19,971 0.38% 0 -388,424 -21,371
20/11/04 12,450 -1.97% 174,428 -11,252 0.29% 0 -388,424 +11,252
20/11/03 12,700 +0.40% 192,948 -11,995 0.35% 0 -388,424 +7,191
20/11/02 12,650 +4.12% 290,544 -25,116 0.43% 0 -408,424 +14,590
20/10/30 12,150 +2.53% 368,233 -13,876 0.54% 0 -388,424 +11,892
20/10/29 11,850 -3.27% 165,667 +6,228 0.61% 0 -388,424 -6,128
20/10/28 12,250 -0.81% 170,448 -19,623 0.62% 0 -388,424 +19,723
20/10/27 12,350 +2.07% 235,621 +27,275 0.64% 0 -388,424 -27,485
20/10/26 12,100 -7.63% 318,322 +38,463 0.52% 0 -388,424 -38,675
20/10/23 13,100 -7.42% 231,395 +6,139 0.34% 0 -388,424 -6,863
20/10/22 14,150 -1.05% 257,702 -23,706 0.34% 0 -388,424 +21,352
20/10/21 14,300 +8.33% 1,038,368 -14,446 0.45% -120,224 -388,424 +116,866
20/10/20 13,200 -14.29% 1,271,835 +50,078 0.52% -155,618 -268,200 +101,799
20/10/19 15,400 -6.67% 319,784 -11,554 0.29% -112,582 -112,582 +121,299
20/10/16 16,500 +2.17% 247,373 -15,939 0.35% 0 0 +15,617
20/10/15 16,150 -4.15% 512,105 -2,819 0.42% -6,886 0 +8,770
20/10/14 16,850 +13.09% 1,333,858 -20,970 0.43% +2,165 6,886 +22,383
20/10/13 14,900 +8.76% 806,633 +40,496 0.53% +4,721 4,720 -48,652
20/10/12 13,700 +3.40% 300,230 +24,423 0.36% 0 -2 -31,792
20/10/08 13,250 +1.53% 255,903 -4,456 0.25% 0 -3 +3,574
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲