3,080 ▲ 5 (+0.16%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 3,080 +0.16% 51,542 -3,701 1.71% 0 -15,150 -4,299
20/01/16 3,075 -1.28% 171,142 -31,828 1.73% 0 -15,150 +31,828
20/01/15 3,115 +2.47% 204,677 +24,823 1.88% 0 -15,150 -54,823
20/01/14 3,040 +0.33% 83,090 +15,876 1.76% 0 -15,150 -15,876
20/01/13 3,030 +0.50% 83,720 +22,170 1.69% 0 -15,149 -22,170
20/01/10 3,015 -0.66% 120,532 +14,758 1.59% 0 -15,149 -14,758
20/01/09 3,035 +3.06% 77,841 -2,531 1.52% 0 -15,149 +2,531
20/01/08 2,945 -2.16% 181,858 -23,340 1.53% 0 -15,149 +23,340
20/01/07 3,010 -0.33% 69,590 -4,873 1.64% 0 -15,149 +12,373
20/01/06 3,020 -5.63% 468,773 -43,666 1.66% 0 -15,149 +44,666
20/01/03 3,200 -0.16% 257,515 +6,554 1.86% -4,000 -15,149 -3,554
20/01/02 3,205 0.00% 1,117,219 +107,614 1.82% -11,150 -11,149 -97,964
19/12/30 3,205 +2.07% 112,324 +17,588 1.33% 0 1 -17,588
19/12/27 3,140 +6.80% 150,041 -7,433 1.25% 0 1 +7,433
19/12/26 2,940 -1.67% 131,345 -23,894 1.29% 0 1 +23,894
19/12/24 2,990 -0.33% 147,517 -10,834 1.40% 0 1 +10,884
19/12/23 3,000 -3.07% 198,872 +25,655 1.45% 0 1 -25,655
19/12/20 3,095 -0.64% 89,113 -8,684 1.33% 0 1 +8,724
19/12/19 3,115 -2.35% 113,800 -30,270 1.34% 0 1 +30,270
19/12/18 3,190 +1.43% 194,670 +5,342 1.48% 0 1 -5,342
19/12/17 3,145 +3.11% 188,616 +14,172 1.45% 0 -51 -14,172
19/12/16 3,050 -3.17% 161,725 -23,462 1.39% 0 41,021 +14,312
19/12/13 3,150 +2.11% 210,877 +19,221 1.49% 0 40,825 -25,488
19/12/12 3,085 -0.48% 160,897 +23,399 1.41% +1 40,825 -39,753
19/12/11 3,100 -3.73% 128,981 -2,407 1.30% 0 44,844 +1,137
19/12/10 3,220 -2.13% 149,715 -33,209 1.31% 0 44,518 +35,352
19/12/09 3,290 +6.47% 441,185 +13,376 1.46% 0 45,170 -15,929
19/12/06 3,090 +6.19% 462,321 +33,029 1.40% 0 45,170 -21,064
19/12/05 2,910 -3.32% 328,473 +36,366 1.25% 0 45,170 -64,966
19/12/04 3,010 -2.43% 121,716 -10,286 1.09% 0 45,170 +10,366
19/12/03 3,085 -2.22% 154,164 -22,044 1.13% 0 45,170 +22,044
19/12/02 3,155 +2.77% 149,766 +29,259 1.24% 0 45,170 -27,112
19/11/29 3,070 -5.39% 279,448 -288 1.10% 0 45,170 +5,279
19/11/28 3,245 +6.22% 890,049 +1,254 1.10% 0 45,170 +2,025
19/11/27 3,055 -2.40% 433,738 -46,142 1.10% 0 45,170 +74,498
19/11/26 3,130 -3.54% 817,259 +25,092 1.31% 0 45,170 -31,476
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-