3,280 ▼ 155 (-4.51%) 02/27 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/27 3,280 -4.51% 354,481 -67,707 0.00% -1 -26,001 +68,708
20/02/26 3,435 -0.72% 529,858 +14,901 0.81% 0 -26,000 +24,399
20/02/25 3,460 +4.85% 731,663 -17,307 0.73% 0 -26,000 -20,285
20/02/24 3,300 -13.27% 1,358,972 +50,169 0.76% 0 -26,000 +20,174
20/02/21 3,805 -7.42% 1,458,545 +21,916 0.55% 0 -26,000 +1,482
20/02/20 4,110 -13.47% 5,282,494 +12,554 0.46% 0 -26,000 -20,855
20/02/19 4,750 +29.96% 5,975,639 -142,188 0.39% -26,000 -26,000 +233,729
20/02/18 3,655 +0.14% 371,318 +9,836 0.96% 0 0 -22,636
20/02/17 3,650 -3.95% 643,984 -19,339 0.91% 0 0 +17,033
20/02/14 3,800 +2.98% 907,746 +69,097 1.04% 0 0 -69,213
20/02/13 3,690 +5.58% 611,164 +58,833 0.73% 0 0 -53,283
20/02/12 3,495 -6.43% 487,940 -49,092 0.46% 0 0 +49,792
20/02/11 3,735 +0.95% 784,369 -109 0.68% 0 0 +7,726
20/02/10 3,700 +7.25% 888,195 +40,766 0.68% 0 0 -37,298
20/02/07 3,450 -9.21% 1,351,904 -185,092 0.49% -744 0 +228,910
20/02/06 3,800 +17.65% 3,235,082 +87,724 1.32% +744 744 -97,803
20/02/05 3,230 -3.87% 463,253 -30,983 0.92% 0 0 +30,983
20/02/04 3,360 -3.45% 1,635,920 +15,376 1.05% 0 0 +3,998
20/02/03 3,480 +2.81% 1,500,257 -70,596 0.97% 0 -4,000 +66,497
20/01/31 3,385 +3.36% 366,974 -38,006 1.29% 0 -15,150 +38,388
20/01/30 3,275 -4.93% 520,022 -111,168 1.45% 0 -15,150 +102,747
20/01/29 3,445 +7.32% 895,512 -13,832 1.96% 0 -15,150 +16,289
20/01/28 3,210 +0.31% 353,043 +12,826 2.03% 0 -15,150 -12,836
20/01/23 3,200 +1.43% 120,055 -3,386 1.97% 0 -15,150 +3,386
20/01/22 3,155 +2.60% 177,375 +30,538 1.99% 0 -15,150 -30,542
20/01/21 3,075 +0.16% 133,460 +29,791 1.85% 0 -15,150 -29,793
20/01/20 3,070 -0.32% 121,945 -726 1.71% 0 -15,150 +726
20/01/17 3,080 +0.16% 51,542 -3,701 1.71% 0 -15,150 -4,299
20/01/16 3,075 -1.28% 171,142 -31,828 1.73% 0 -15,150 +31,828
20/01/15 3,115 +2.47% 204,677 +24,823 1.88% 0 -15,150 -54,823
20/01/14 3,040 +0.33% 83,090 +15,876 1.76% 0 -15,150 -15,876
20/01/13 3,030 +0.50% 83,720 +22,170 1.69% 0 -15,149 -22,170
20/01/10 3,015 -0.66% 120,532 +14,758 1.59% 0 -15,149 -14,758
20/01/09 3,035 +3.06% 77,841 -2,531 1.52% 0 -15,149 +2,531
20/01/08 2,945 -2.16% 181,858 -23,340 1.53% 0 -15,149 +23,340
20/01/07 3,010 -0.33% 69,590 -4,873 1.64% 0 -15,149 +12,373
2054.89

▼21.88
-1.05%

실시간검색

  1. 셀트리온171,500▼
  2. 소프트센우37,050▼
  3. 성문전자우13,850▼
  4. 삼성전자56,000▼
  5. 코미팜17,550↑
  6. 셀트리온헬스64,300▼
  7. 메디앙스8,420▼
  8. 피씨엘11,050↑
  9. 한진칼65,100▲
  10. 셀리버리83,100▲