µðÄÉÀ̵ð¾Ø¾Æ 033310
2,385 ¡å 5 (-0.21%) 04/08 09:02 °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú>±Ý¼Ó more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ»ó´ã
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/04/07 2,390 -0.42% 305,584 -5,947 1.77% 0 0 -1,143
20/04/06 2,400 +1.05% 533,118 -21,718 1.79% 0 0 +4,980
20/04/03 2,375 +16.42% 1,216,881 -57,185 1.89% 0 0 +58,840
20/04/02 2,040 +9.09% 707,618 -36,933 2.15% -1 0 +36,934
20/04/01 1,870 -0.80% 318,277 -19,931 2.32% 0 1 +19,931
20/03/31 1,885 +0.80% 216,218 -37,393 2.41% 0 1 +37,393
20/03/30 1,870 +1.36% 247,737 -9,495 2.58% 0 1 +46,495
20/03/27 1,845 -0.81% 343,396 -23,251 2.62% 0 1 +23,251
20/03/26 1,860 +6.29% 355,586 -62,442 2.73% 0 1 +37,442
20/03/25 1,750 +9.72% 256,116 -48,742 3.01% 0 0 +48,742
20/03/24 1,595 +11.15% 246,167 +13,399 3.24% 0 0 -13,399
20/03/23 1,435 -7.72% 291,845 +43,338 3.18% 0 0 -43,338
20/03/20 1,555 +7.61% 486,437 +54,352 2.98% 0 0 -78,189
20/03/19 1,445 -23.95% 1,098,795 +122,620 2.73% 0 0 -122,620
20/03/18 1,900 -11.01% 246,195 -11,355 2.18% 0 0 +11,355
20/03/17 2,135 +0.23% 333,399 +60,136 2.24% 0 -26,000 -60,066
20/03/16 2,130 -8.97% 463,470 +85,194 2.05% +1 -26,000 -83,804
20/03/13 2,340 -12.03% 629,225 +160,069 1.67% 0 -26,001 -159,259
20/03/12 2,660 -10.89% 358,552 +72,340 0.94% 0 -26,001 -73,287
20/03/11 2,985 -4.94% 291,979 -8,882 0.59% 0 -26,001 -3,284
20/03/10 3,140 -3.68% 450,171 +56,900 0.63% 0 -26,001 -56,900
20/03/09 3,260 -6.86% 518,575 +1,213 0.38% 0 -26,001 +28,787
20/03/06 3,500 +1.30% 4,132,304 -190,751 0.36% 0 -26,001 +162,340
20/03/05 3,455 +0.58% 151,676 +16,917 1.12% 0 -26,745 -16,917
20/03/04 3,435 0.00% 209,714 +27,052 0.98% 0 -26,001 -22,037
20/03/03 3,435 +0.59% 284,130 -13,059 0.83% 0 -26,001 +13,063
20/03/02 3,415 +5.08% 276,400 +9,926 0.87% 0 -26,001 -10,530
20/02/28 3,250 -0.91% 363,386 +53,507 0.82% 0 -26,001 -73,507
20/02/27 3,280 -4.51% 354,481 -67,707 0.52% -1 -26,001 +68,708
20/02/26 3,435 -0.72% 529,858 +14,901 0.81% 0 -26,000 +24,399
20/02/25 3,460 +4.85% 731,663 -17,307 0.73% 0 -26,000 -20,285
20/02/24 3,300 -13.27% 1,358,972 +50,169 0.76% 0 -26,000 +20,174
20/02/21 3,805 -7.42% 1,458,545 +21,916 0.55% 0 -26,000 +1,482
20/02/20 4,110 -13.47% 5,282,494 +12,554 0.46% 0 -26,000 -20,855
20/02/19 4,750 +29.96% 5,975,639 -142,188 0.39% -26,000 -26,000 +233,729
20/02/18 3,655 +0.14% 371,318 +9,836 0.96% 0 0 -22,636
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
1812.11

¡å11.49
-0.63%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â211,000¡ã
  2. ¼¿Æ®¸®¿ÂÇｺ82,700¡ã
  3. »ï¼ºÀüÀÚ49,400¡å
  4. ·¹¸ó19,800¡ã
  5. ½Ã³ëÆ彺3,390¡ã
  6. ¾¾Á¨86,500¡å
  7. ¿¡½º¸Æ1,755¡ã
  8. Çѱ¹À¯´Ï¿ÂÁ¦22,100¡å
  9. ÀϽŹÙÀÌ¿À2,110¡ã
  10. ½ÅdzÁ¦¾à20,000-