thinkels
12,750 ▼ 100 (-0.78%)
01/22 09:25 관심종목추가 관심종목 관심종목
엠투엔에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 12,850 +0.39% 59,977 -4,589 0.40% 0 0 +4,589
21/01/20 12,800 +1.99% 74,187 -1,861 0.42% 0 0 +1,963
21/01/19 12,550 +2.87% 104,601 -4,888 0.43% 0 0 +5,232
21/01/18 12,200 -11.91% 356,812 +512 0.45% 0 0 +2,686
21/01/15 13,850 -3.15% 237,076 -4,916 0.45% 0 0 +1,716
21/01/14 14,300 +0.35% 153,442 -3,029 0.47% 0 0 +18,102
21/01/13 14,250 +2.15% 262,041 -38,457 0.48% 0 0 +34,299
21/01/12 13,950 +4.89% 144,379 +390 0.66% 0 -1,395 -390
21/01/11 13,300 -4.32% 160,816 +1,509 0.65% 0 0 -1,460
21/01/08 13,900 -1.07% 207,618 -39,533 0.65% 0 0 +39,233
21/01/07 14,050 -1.75% 137,824 +5,385 0.83% 0 0 -5,738
21/01/06 14,300 -4.03% 292,301 +10,850 0.80% 0 0 -11,635
21/01/05 14,900 +1.36% 236,140 -11,217 0.75% 0 0 +15,718
21/01/04 14,700 +1.38% 340,040 -13,435 0.80% -1,514 0 +36,387
20/12/30 14,500 -0.68% 886,763 -20,442 0.86% -8,760 1,514 +39,238
20/12/29 14,600 +25.86% 2,079,154 +62,874 0.96% +10,274 10,274 -53,452
20/12/28 11,600 +3.57% 817,851 +28,682 0.67% -7,529 0 -20,714
20/12/24 11,200 +10.34% 893,079 -43,532 0.54% -1,039 7,529 +41,370
20/12/23 10,150 -9.38% 657,631 +52,047 0.74% +7,529 8,568 -55,504
20/12/22 11,200 -7.44% 601,442 -4,848 0.51% +1,039 1,039 -457
20/12/21 12,100 -13.26% 935,873 +1,579 0.53% 0 0 -5,415
20/12/16 13,750 -15.12% 2,272,052 -19,016 0.41% 0 0 -20,325
20/12/15 16,200 -3.86% 253,076 -20,576 0.49% 0 0 +18,925
20/12/14 16,850 +6.31% 467,411 +2,481 0.58% 0 0 -3,115
20/12/11 15,850 +1.60% 221,773 +25,211 0.57% 0 0 -24,221
20/12/10 15,600 -1.58% 193,788 -21,717 0.46% 0 0 +21,773
20/12/09 15,850 +3.93% 233,210 -13,298 0.56% -1,395 0 +28,149
20/12/08 15,250 +2.69% 468,021 -7,740 0.62% +1,395 1,395 +21,274
20/12/07 14,850 +4.58% 315,457 +13,709 0.65% 0 0 -14,263
20/12/04 14,200 -1.05% 236,500 -54,067 0.59% 0 0 +47,236
20/12/03 14,350 +2.50% 399,934 +72,440 0.83% 0 0 -69,000
20/12/02 14,000 -0.36% 199,280 -1,631 0.51% 0 0 -5,370
20/12/01 14,050 +1.44% 123,688 +5,904 0.51% 0 0 -6,064
20/11/30 13,850 -0.36% 153,251 +478 0.49% 0 0 +1,008
3159.93

▼0.91
-0.03%

실시간검색

  1. 셀트리온308,500▼
  2. 삼성전자87,800▼
  3. 셀트리온헬스142,000▼
  4. 현대차260,500▼
  5. 한화35,550▼
  6. 기아차89,300▼
  7. DB하이텍72,200▲
  8. NAVER329,500▲
  9. LG디스플레23,550▲
  10. 카카오454,000-