ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
12,750 ¡å 100 (-0.78%)
01/22 09:25
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/21 |
12,850 |
+0.39% |
59,977 |
-4,589 |
0.40% |
0 |
0 |
+4,589 |
21/01/20 |
12,800 |
+1.99% |
74,187 |
-1,861 |
0.42% |
0 |
0 |
+1,963 |
21/01/19 |
12,550 |
+2.87% |
104,601 |
-4,888 |
0.43% |
0 |
0 |
+5,232 |
21/01/18 |
12,200 |
-11.91% |
356,812 |
+512 |
0.45% |
0 |
0 |
+2,686 |
21/01/15 |
13,850 |
-3.15% |
237,076 |
-4,916 |
0.45% |
0 |
0 |
+1,716 |
21/01/14 |
14,300 |
+0.35% |
153,442 |
-3,029 |
0.47% |
0 |
0 |
+18,102 |
21/01/13 |
14,250 |
+2.15% |
262,041 |
-38,457 |
0.48% |
0 |
0 |
+34,299 |
21/01/12 |
13,950 |
+4.89% |
144,379 |
+390 |
0.66% |
0 |
-1,395 |
-390 |
21/01/11 |
13,300 |
-4.32% |
160,816 |
+1,509 |
0.65% |
0 |
0 |
-1,460 |
21/01/08 |
13,900 |
-1.07% |
207,618 |
-39,533 |
0.65% |
0 |
0 |
+39,233 |
21/01/07 |
14,050 |
-1.75% |
137,824 |
+5,385 |
0.83% |
0 |
0 |
-5,738 |
21/01/06 |
14,300 |
-4.03% |
292,301 |
+10,850 |
0.80% |
0 |
0 |
-11,635 |
21/01/05 |
14,900 |
+1.36% |
236,140 |
-11,217 |
0.75% |
0 |
0 |
+15,718 |
21/01/04 |
14,700 |
+1.38% |
340,040 |
-13,435 |
0.80% |
-1,514 |
0 |
+36,387 |
20/12/30 |
14,500 |
-0.68% |
886,763 |
-20,442 |
0.86% |
-8,760 |
1,514 |
+39,238 |
20/12/29 |
14,600 |
+25.86% |
2,079,154 |
+62,874 |
0.96% |
+10,274 |
10,274 |
-53,452 |
20/12/28 |
11,600 |
+3.57% |
817,851 |
+28,682 |
0.67% |
-7,529 |
0 |
-20,714 |
20/12/24 |
11,200 |
+10.34% |
893,079 |
-43,532 |
0.54% |
-1,039 |
7,529 |
+41,370 |
20/12/23 |
10,150 |
-9.38% |
657,631 |
+52,047 |
0.74% |
+7,529 |
8,568 |
-55,504 |
20/12/22 |
11,200 |
-7.44% |
601,442 |
-4,848 |
0.51% |
+1,039 |
1,039 |
-457 |
20/12/21 |
12,100 |
-13.26% |
935,873 |
+1,579 |
0.53% |
0 |
0 |
-5,415 |
20/12/16 |
13,750 |
-15.12% |
2,272,052 |
-19,016 |
0.41% |
0 |
0 |
-20,325 |
20/12/15 |
16,200 |
-3.86% |
253,076 |
-20,576 |
0.49% |
0 |
0 |
+18,925 |
20/12/14 |
16,850 |
+6.31% |
467,411 |
+2,481 |
0.58% |
0 |
0 |
-3,115 |
20/12/11 |
15,850 |
+1.60% |
221,773 |
+25,211 |
0.57% |
0 |
0 |
-24,221 |
20/12/10 |
15,600 |
-1.58% |
193,788 |
-21,717 |
0.46% |
0 |
0 |
+21,773 |
20/12/09 |
15,850 |
+3.93% |
233,210 |
-13,298 |
0.56% |
-1,395 |
0 |
+28,149 |
20/12/08 |
15,250 |
+2.69% |
468,021 |
-7,740 |
0.62% |
+1,395 |
1,395 |
+21,274 |
20/12/07 |
14,850 |
+4.58% |
315,457 |
+13,709 |
0.65% |
0 |
0 |
-14,263 |
20/12/04 |
14,200 |
-1.05% |
236,500 |
-54,067 |
0.59% |
0 |
0 |
+47,236 |
20/12/03 |
14,350 |
+2.50% |
399,934 |
+72,440 |
0.83% |
0 |
0 |
-69,000 |
20/12/02 |
14,000 |
-0.36% |
199,280 |
-1,631 |
0.51% |
0 |
0 |
-5,370 |
20/12/01 |
14,050 |
+1.44% |
123,688 |
+5,904 |
0.51% |
0 |
0 |
-6,064 |
20/11/30 |
13,850 |
-0.36% |
153,251 |
+478 |
0.49% |
0 |
0 |
+1,008 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â308,500¡å
- »ï¼ºÀüÀÚ87,800¡å
- ¼¿Æ®¸®¿ÂÇコ142,000¡å
- Çö´ëÂ÷260,500¡å
- ÇÑÈ35,550¡å
- ±â¾ÆÂ÷89,300¡å
- DBÇÏÀÌÅØ72,200¡ã
- NAVER329,500¡ã
- LGµð½ºÇ÷¹23,550¡ã
- īī¿À454,000-
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â308,500¡å
- ·¹ÀÌ59,000¡å
- »ï¼ºÀüÀÚ¿ì78,000¡ã
- »ï¼ºÀüÀÚ87,800¡å
- SK339,000¡å
- LG116,000¡ã
- LGÀüÀÚ189,500¡ã
- ÄÚ¹ÌÆÊ12,050¡å
- Àü¹æ32,750¡å
- Å×½º29,600¡ã