8,740 ▲ 40 (+0.46%)
01/15 장마감 관심종목추가 관심종목 관심종목
제이씨현시스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 8,740 +0.46% 716,886 +21,915 0.00% 0 8,479 -25,379
21/01/14 8,700 -2.25% 487,495 -11,210 2.23% 0 8,479 +9,124
21/01/13 8,900 -1.33% 463,289 +5,540 2.29% 0 8,479 -10,086
21/01/12 9,020 -0.55% 420,185 -37 2.26% 0 8,479 +1,557
21/01/11 9,070 -2.05% 1,227,532 -36,219 2.26% -11,005 70,001 +52,141
21/01/08 9,260 +1.76% 4,956,067 +35,061 2.46% +10,825 81,006 -51,367
21/01/07 9,100 +1.90% 1,549,784 -78,493 2.27% -7,805 69,184 +85,216
21/01/06 8,930 +3.48% 1,524,763 +99,188 2.68% +7,348 76,989 -113,368
21/01/05 8,630 -0.35% 410,667 +9,001 2.16% +10,767 69,641 -23,786
21/01/04 8,660 -1.37% 556,398 -23,894 2.11% -1,651 59,871 +25,486
20/12/30 8,780 +0.92% 833,297 +37,728 2.24% 0 61,522 -37,162
20/12/29 8,700 +1.52% 2,296,869 -27,573 2.04% 0 61,522 +27,182
20/12/28 8,570 +1.30% 956,185 +38,250 2.19% 0 61,522 -38,486
20/12/24 8,460 -5.26% 1,000,213 +10,018 1.99% -13,888 22,078 +6,868
20/12/23 8,930 +5.31% 2,667,106 -20,464 1.93% +13,436 53,949 +6,252
20/12/22 8,480 +0.71% 1,741,273 +38,434 2.04% -394 63,965 -36,624
20/12/21 8,420 +1.57% 373,915 +3,604 1.84% +846 57,874 -4,356
20/12/16 8,300 +0.61% 383,556 +8,711 1.85% 0 47,155 -8,371
20/12/15 8,250 -1.67% 284,595 -13,410 1.80% 0 47,993 +13,774
20/12/14 8,390 -1.87% 352,695 -10,848 1.87% 0 48,393 +14,315
20/12/11 8,550 +0.59% 522,366 -41,692 1.93% 0 48,393 +37,170
20/12/10 8,500 -0.12% 455,103 +25,844 2.15% 0 48,393 -27,397
20/12/09 8,510 -0.82% 540,925 -23,727 2.01% 0 48,393 +26,178
20/12/08 8,580 +4.13% 1,071,701 +48,281 2.14% +61,522 19,320 -111,687
20/12/07 8,240 -1.55% 301,883 +4,809 1.88% 0 -20,539 -4,694
20/12/04 8,370 -0.83% 584,621 +11,360 1.86% -997 -13,129 -10,769
20/12/03 8,440 -1.86% 507,945 +5,746 1.80% 0 -12,132 -6,114
20/12/02 8,600 -0.12% 342,156 +2,686 1.77% 0 -4,471 +367
20/12/01 8,610 0.00% 327,869 -7,205 1.76% +997 -4,471 +5,486
20/11/30 8,610 -0.23% 473,076 -3,381 1.79% 0 -5,468 +3,521
20/11/27 8,630 -0.12% 370,639 +2,340 1.81% 0 -5,468 -28
20/11/26 8,640 -1.03% 567,451 -6,383 1.80% 0 -6,461 +9,068
20/11/25 8,730 -5.93% 1,763,665 +6,708 1.83% -39,444 -6,461 +35,276
20/11/24 9,280 +3.23% 5,033,487 -52,425 1.80% +17,983 33,976 +31,155
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼