2,790 ▼ 10 (-0.36%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 2,790 -0.36% 1,118,189 -85,703 0.00% 0 -33,760 +81,966
20/01/22 2,800 +3.90% 624,141 +61,146 2.11% 0 -33,760 -47,772
20/01/21 2,695 -0.37% 523,638 +37,444 1.90% 0 -33,760 -37,519
20/01/20 2,705 -2.87% 700,985 -33,227 1.89% +1 -33,760 +32,797
20/01/17 2,785 -1.94% 991,863 +49,068 1.94% +1 -33,761 +10,618
20/01/16 2,840 +0.71% 1,961,255 -357,672 1.84% +1 -33,762 +343,440
20/01/15 2,820 -7.54% 4,974,750 +240,040 3.18% -9,743 -33,763 -251,350
20/01/14 3,050 -3.17% 717,092 -95,752 2.40% +1 -24,020 +92,342
20/01/13 3,150 +5.00% 1,353,222 +152,361 2.73% -22,000 -24,017 -165,645
20/01/10 3,000 +1.35% 439,205 +46,322 2.18% 0 -7,107 -46,212
20/01/09 2,960 +8.82% 1,944,938 +225,750 2.03% -1 -7,107 -228,217
20/01/08 2,720 -6.37% 623,220 -18,483 1.27% 0 -12,938 +18,673
20/01/07 2,905 +1.22% 352,224 +54,313 1.34% -2,001 -12,938 -52,909
20/01/06 2,870 -4.81% 633,810 -209,650 1.15% -1 -10,937 +209,172
20/01/03 3,015 +0.33% 379,183 +56,570 1.81% -2 -10,936 -56,591
20/01/02 3,005 -0.33% 471,871 -5,414 1.62% -4 -11,434 +5,386
19/12/30 3,015 -0.33% 288,720 +60,511 1.63% -3 -12,097 -62,508
19/12/27 3,025 -0.98% 229,706 -8,441 1.41% -4 -12,094 +8,717
19/12/26 3,055 +2.00% 461,209 -9,519 1.44% -5 -12,089 +9,524
19/12/24 2,995 -1.32% 404,278 -45,463 1.47% 0 -12,084 +45,400
19/12/23 3,035 -3.34% 418,193 +16,863 1.63% 0 -12,083 -17,463
19/12/20 3,140 +0.80% 281,805 -25,093 1.57% 0 -12,582 +25,171
19/12/19 3,115 -1.74% 279,001 +14,749 1.66% 0 -13,581 -16,144
19/12/18 3,170 +1.93% 455,146 +78,392 1.60% 0 -23,579 -69,945
19/12/17 3,110 -5.18% 634,006 -88,493 1.33% 0 -17,926 +88,841
19/12/16 3,280 +1.23% 541,028 -11,149 1.62% 0 -20,176 +11,211
19/12/13 3,240 +1.09% 308,927 +31,380 1.66% 0 -25,176 -39,628
19/12/12 3,205 +4.57% 635,884 +9,242 1.55% +4 -25,176 -9,758
19/12/11 3,065 +1.16% 206,099 +41,712 1.52% -5,090 -25,180 -36,353
19/12/10 3,030 -2.57% 290,344 -20,600 1.38% 0 -20,370 +20,496
19/12/09 3,110 0.00% 222,936 +45,652 1.45% -5,832 -20,370 -40,190
19/12/06 3,110 +3.15% 242,923 +96,115 1.30% 0 -14,538 -96,832
19/12/05 3,015 -3.37% 353,325 -43,419 0.98% 0 -14,537 +43,314
19/12/04 3,120 -3.26% 370,036 +71,920 1.16% 0 -15,237 -71,885
19/12/03 3,225 +3.86% 703,488 +25,529 0.92% -500 -16,606 -23,931
19/12/02 3,105 -3.57% 420,913 +64,102 0.76% -667 -14,302 -64,347
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼