1,615 ▲ 10 (+0.62%)
09/23 장마감 관심종목추가 관심종목 관심종목
좋은사람들에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/23 1,615 +0.62% 416,517 -43,316 0.00% 0 -7 +43,160
20/09/22 1,605 -3.89% 612,653 -95,168 1.45% 0 -7 +94,198
20/09/21 1,670 -2.62% 458,344 +28,811 1.64% 0 -7 -29,491
20/09/18 1,715 -0.58% 398,054 -7,654 1.59% 0 -7 +8,825
20/09/17 1,725 -1.43% 556,671 -58,413 1.60% 0 -7 +57,413
20/09/16 1,750 +0.57% 1,439,655 -46,688 1.76% 0 -7 +46,218
20/09/15 1,740 -1.14% 547,844 -120,412 1.85% 0 -7 +125,452
20/09/14 1,760 +4.14% 1,048,620 +267,660 2.09% -1 -7 -266,471
20/09/11 1,690 +2.42% 2,225,740 -458,867 1.56% -1 -6 +461,038
20/09/10 1,650 +0.92% 322,864 +35,524 2.48% -1 -5 -35,524
20/09/09 1,635 -0.91% 418,504 +74,711 2.41% -1 -4 -80,824
20/09/08 1,650 -0.90% 477,026 -28,033 2.30% -2 -3 +27,552
20/09/07 1,665 +1.52% 390,397 +115,381 2.36% -1 -1 -115,376
20/09/04 1,640 -1.80% 557,381 -90,454 2.13% 0 -1 +90,427
20/09/03 1,670 0.00% 343,565 -26,078 2.31% 0 -1 +26,074
20/09/02 1,670 +1.52% 393,148 +109,842 2.36% 0 -1 -109,843
20/09/01 1,645 -0.90% 331,163 -6,834 2.14% 0 -1 +8,294
20/08/31 1,660 +1.22% 590,980 +89,648 2.20% 0 -1 -89,649
20/08/28 1,640 +3.47% 674,545 +283,020 2.02% 0 -33 -282,223
20/08/27 1,585 -3.94% 867,384 -248,824 1.45% 0 -33 +243,148
20/08/26 1,650 -2.08% 666,992 +34,617 1.95% 0 -33 -34,506
20/08/25 1,685 +3.69% 498,309 +160,298 1.88% 0 -34 -160,376
20/08/24 1,625 -1.52% 699,267 +81,074 1.56% 0 -35 -83,023
20/08/21 1,650 +2.80% 1,080,709 +39,772 1.40% 0 -35 -39,575
20/08/20 1,605 -4.18% 992,065 +51,836 1.32% 0 -37 -52,939
20/08/19 1,675 +0.30% 582,453 +15,586 1.21% 0 -38 -7,763
20/08/18 1,670 -7.73% 1,801,047 -84,717 1.18% 0 -40 +83,102
20/08/14 1,810 -2.16% 665,082 -23,633 1.36% 0 -43 +21,996
20/08/13 1,850 +1.65% 675,483 +43,335 1.38% 0 -47 -43,576
20/08/12 1,820 -2.93% 1,021,296 -127,177 1.31% 0 -39 +125,903
20/08/11 1,875 +0.27% 852,693 +80,523 1.57% 0 -41 -79,577
20/08/10 1,870 -2.60% 1,271,257 -5,918 1.40% 0 -42 +1,855
20/08/07 1,920 -3.27% 1,146,451 -161,665 1.42% -1 -4,249 +181,000
20/08/06 1,985 +2.06% 955,006 +84,727 1.76% 0 -4,248 -84,727
20/08/05 1,945 -0.26% 504,534 +31,384 1.59% 0 -4,248 -17,421
20/08/04 1,950 +0.78% 735,083 +50,424 1.52% 0 -4,248 -50,116
2333.24

▲0.65
0.03%

실시간검색

  1. 셀트리온266,500▼
  2. 현대차179,000▼
  3. LG화학628,000▼
  4. 삼성전자58,800▲
  5. 진원생명과학38,650▼
  6. 신풍제약167,000▲
  7. 휴마시스13,550▲
  8. 카카오366,000▲
  9. 텔콘RF제약9,700▲
  10. SK하이닉스84,100▲