3,110 ▲ 95 (+3.15%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 3,110 +3.15% 242,923 +96,115 0.00% 0 -14,538 -96,832
19/12/05 3,015 -3.37% 353,325 -43,419 0.98% 0 -14,537 +43,314
19/12/04 3,120 -3.26% 370,036 +71,920 1.16% 0 -15,237 -71,885
19/12/03 3,225 +3.86% 703,488 +25,529 0.92% -500 -16,606 -23,931
19/12/02 3,105 -3.57% 420,913 +64,102 0.76% -667 -14,302 -64,347
19/11/29 3,220 -1.68% 287,626 +209 0.55% 0 -13,636 -287
19/11/28 3,275 -2.24% 297,759 -31,905 0.55% +1 -16,136 +25,444
19/11/27 3,350 -2.62% 350,600 -48,551 0.65% 0 -16,137 +48,437
19/11/26 3,440 +0.58% 216,175 +2,272 0.74% +1 -16,137 -2,773
19/11/25 3,420 +0.44% 200,272 +36,921 0.73% -499 -16,138 -36,422
19/11/22 3,405 +0.29% 301,185 +9,483 0.60% -999 -15,639 -5,944
19/11/21 3,395 -3.82% 654,586 -5,156 0.65% -9,998 -8,990 +14,876
19/11/20 3,530 -2.75% 535,836 -47,862 0.66% +5,653 1,008 +42,529
19/11/19 3,630 -3.20% 651,624 +22,916 0.83% -2,250 -10,296 -20,966
19/11/18 3,750 +4.31% 2,110,746 -112,862 0.75% -5,000 -8,246 +119,002
19/11/15 3,595 +1.55% 562,965 -56,972 1.12% 0 -3,246 +57,156
19/11/13 3,530 +0.14% 350,019 +44,907 1.33% 0 -20,746 -44,916
19/11/11 3,545 -2.48% 388,283 -27,588 1.19% -280 -20,746 +27,718
19/11/08 3,635 +1.25% 492,076 +63,334 1.28% 0 -466 -63,474
19/11/07 3,590 -3.10% 688,858 +5,725 1.06% 0 -466 -6,208
19/11/06 3,705 +2.49% 1,192,375 -8,524 1.05% +1 -466 +7,635
19/11/05 3,615 +2.26% 1,816,565 -274,651 1.11% -700 -470 +276,863
19/11/04 3,535 +1.29% 382,210 +108,678 2.03% -1,369 184 -108,767
19/11/01 3,490 +0.58% 263,504 +95,761 1.69% +1,804 -1,447 -93,077
19/10/31 3,470 +0.29% 562,848 -38,083 1.39% -1 -5,702 +38,466
19/10/30 3,460 -2.81% 566,258 -70,860 1.51% -2,500 -5,697 +69,642
19/10/29 3,560 +1.57% 434,983 +134,805 1.78% 0 -1,699 -128,887
19/10/28 3,505 -0.14% 445,878 +120,648 1.33% 0 -1,699 -123,321
19/10/25 3,510 -1.96% 587,587 -47,644 0.85% 0 -58,226 +47,624
19/10/24 3,580 +1.56% 1,038,213 +40,375 1.01% 0 -11,151 -39,300
19/10/23 3,525 -3.82% 1,211,770 +43,007 0.87% +5,650 -7,029 -49,569
19/10/22 3,665 +2.95% 1,105,652 +64,501 0.73% 0 -2,262 -61,244
19/10/21 3,560 -5.57% 1,086,997 -20,257 0.51% -5,651 1,738 +24,157
19/10/18 3,770 +0.27% 962,707 -5,291 0.57% -200 7,389 +5,926
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼