3,240 ▲ 35 (+1.09%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 3,240 +1.09% 308,927 +31,380 0.00% 0 -25,176 -39,628
19/12/12 3,205 +4.57% 635,884 +9,242 1.55% +4 -25,176 -9,758
19/12/11 3,065 +1.16% 206,099 +41,712 1.52% -5,090 -25,180 -36,353
19/12/10 3,030 -2.57% 290,344 -20,600 1.38% 0 -20,370 +20,496
19/12/09 3,110 0.00% 222,936 +45,652 1.45% -5,832 -20,370 -40,190
19/12/06 3,110 +3.15% 242,923 +96,115 1.30% 0 -14,538 -96,832
19/12/05 3,015 -3.37% 353,325 -43,419 0.98% 0 -14,537 +43,314
19/12/04 3,120 -3.26% 370,036 +71,920 1.16% 0 -15,237 -71,885
19/12/03 3,225 +3.86% 703,488 +25,529 0.92% -500 -16,606 -23,931
19/12/02 3,105 -3.57% 420,913 +64,102 0.76% -667 -14,302 -64,347
19/11/29 3,220 -1.68% 287,626 +209 0.55% 0 -13,636 -287
19/11/28 3,275 -2.24% 297,759 -31,905 0.55% +1 -16,136 +25,444
19/11/27 3,350 -2.62% 350,600 -48,551 0.65% 0 -16,137 +48,437
19/11/26 3,440 +0.58% 216,175 +2,272 0.74% +1 -16,137 -2,773
19/11/25 3,420 +0.44% 200,272 +36,921 0.73% -499 -16,138 -36,422
19/11/22 3,405 +0.29% 301,185 +9,483 0.60% -999 -15,639 -5,944
19/11/21 3,395 -3.82% 654,586 -5,156 0.65% -9,998 -8,990 +14,876
19/11/20 3,530 -2.75% 535,836 -47,862 0.66% +5,653 1,008 +42,529
19/11/19 3,630 -3.20% 651,624 +22,916 0.83% -2,250 -10,296 -20,966
19/11/18 3,750 +4.31% 2,110,746 -112,862 0.75% -5,000 -8,246 +119,002
19/11/15 3,595 +1.55% 562,965 -56,972 1.12% 0 -3,246 +57,156
19/11/13 3,530 +0.14% 350,019 +44,907 1.33% 0 -20,746 -44,916
19/11/11 3,545 -2.48% 388,283 -27,588 1.19% -280 -20,746 +27,718
19/11/08 3,635 +1.25% 492,076 +63,334 1.28% 0 -466 -63,474
19/11/07 3,590 -3.10% 688,858 +5,725 1.06% 0 -466 -6,208
19/11/06 3,705 +2.49% 1,192,375 -8,524 1.05% +1 -466 +7,635
19/11/05 3,615 +2.26% 1,816,565 -274,651 1.11% -700 -470 +276,863
19/11/04 3,535 +1.29% 382,210 +108,678 2.03% -1,369 184 -108,767
19/11/01 3,490 +0.58% 263,504 +95,761 1.69% +1,804 -1,447 -93,077
19/10/31 3,470 +0.29% 562,848 -38,083 1.39% -1 -5,702 +38,466
19/10/30 3,460 -2.81% 566,258 -70,860 1.51% -2,500 -5,697 +69,642
19/10/29 3,560 +1.57% 434,983 +134,805 1.78% 0 -1,699 -128,887
19/10/28 3,505 -0.14% 445,878 +120,648 1.33% 0 -1,699 -123,321
19/10/25 3,510 -1.96% 587,587 -47,644 0.85% 0 -58,226 +47,624
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲