370 - 0 (0.00%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 370 +15.26% 8,527,041 -375,531 0.00% -1 2 +350,943
20/03/26 321 +29.96% 15,927,910 +152,424 0.00% 0 3 -10,273
20/03/25 247 +2.49% 9,955,205 +123,861 0.00% 0 -2 -88,868
20/03/24 241 -10.74% 57,110,295 +730,236 0.00% -1 -2 -162,288
20/03/23 270 -29.87% 12,759,780 +15,242 0.00% 0 -1 +2,302,570
20/03/20 385 -30.00% 5,827,650 +221,403 0.00% 0 -1 +3,703,879
20/03/19 550 -17.91% 768,225 -9,283 0.00% -1 -1 +9,367
20/03/18 670 -1.76% 1,376,860 -40,446 0.00% 0 0 +40,446
20/03/17 682 -3.26% 217,890 +10,788 0.00% 0 0 -10,788
20/03/16 705 +0.14% 319,316 +27,267 0.00% +5 0 -27,272
20/03/13 704 +2.92% 907,059 -129,518 0.00% 0 -5 +129,518
20/03/12 684 -1.44% 586,452 +19,052 0.00% 0 -5 -19,051
20/03/11 694 -1.14% 366,243 -95,584 0.00% 0 -5 +95,564
20/03/10 702 -0.71% 161,805 -10,276 0.00% 0 -5 +10,276
20/03/09 707 -3.15% 266,283 -75,261 0.00% 0 -5 +75,261
20/03/06 730 +0.27% 1,133,230 +26,157 0.00% 0 -5 -26,157
20/03/05 728 +0.28% 99,692 +119 0.00% 0 -5 -119
20/03/04 726 +2.98% 258,890 +63,841 0.00% 0 -5 -61,841
20/03/03 705 +0.71% 252,486 +38,617 0.00% 0 -5 -38,617
20/03/02 700 0.00% 171,821 -33,976 0.00% 0 -5 +33,976
20/02/28 700 -0.14% 456,879 -55,426 0.00% 0 -5 +55,926
20/02/27 701 -2.50% 517,800 +129,666 0.00% -5 -5 -129,661
20/02/26 719 -4.77% 667,023 +40,289 0.00% 0 0 -46,639
20/02/25 755 -2.96% 1,181,250 -25,259 0.00% 0 0 +525,496
20/02/24 778 -1.89% 648,738 -17,821 0.00% 0 0 +28,821
20/02/21 793 -0.88% 2,090,466 -876 0.00% 0 0 +940
20/02/20 800 -0.12% 957,822 +17,124 0.00% 0 0 -16,825
20/02/19 801 -5.09% 518,143 +27,983 0.00% 0 0 -28,282
20/02/18 844 -1.75% 136,566 +3,704 0.00% 0 1 -3,704
20/02/17 859 +0.47% 246,478 -3,010 0.00% 0 1 +3,307
20/02/14 855 -1.61% 314,755 -12,566 0.00% 0 1 +12,566
20/02/13 869 -5.54% 461,551 -8,140 0.00% 0 0 +25,020
20/02/12 920 +3.37% 1,239,271 -59,269 0.00% 0 -1 +51,854
20/02/11 890 +1.25% 127,578 +21,277 0.00% 0 -3 -21,277
20/02/10 879 -2.98% 307,595 -6,520 0.00% 0 -5 +21,583
20/02/07 906 +1.23% 118,799 -5,031 0.00% 0 -5 +5,431
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲