9,020 ▼ 20 (-0.22%)
07/06 15:06 관심종목추가 관심종목 관심종목
동성화인텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 9,040 +2.49% 163,505 +23,599 3.60% +745 -421,208 -25,074
20/07/02 8,820 +1.73% 137,087 +32,219 3.52% -385 -430,185 -31,834
20/07/01 8,670 +0.58% 327,954 -71,561 3.40% +14,979 -539,077 +48,381
20/06/30 8,620 +0.58% 237,177 -16,332 3.66% +3,676 -793,882 +17,133
20/06/29 8,570 -3.05% 343,081 +42,360 3.72% -36,951 -1,312,749 -4,389
20/06/26 8,840 -3.60% 532,800 +4,546 3.57% -53,642 -1,477,965 +64,418
20/06/25 9,170 -2.55% 263,488 -1,688 3.55% +6,349 -1,468,731 -5,701
20/06/24 9,410 +0.97% 185,958 +15,965 3.56% -1,075 -1,599,842 -22,174
20/06/23 9,320 -2.41% 331,400 -19,360 3.50% -836 -1,447,767 +13,173
20/06/22 9,550 -0.31% 288,026 -66,198 3.57% -151 -1,535,254 +66,605
20/06/19 9,580 -0.73% 226,447 -52,740 3.82% -13,786 -1,527,486 +59,251
20/06/18 9,650 +3.10% 383,038 +14,260 4.01% -8,040 -1,518,532 -14,496
20/06/17 9,360 -3.01% 523,135 +4,105 3.96% -88,214 -1,487,386 +70,270
20/06/16 9,650 +4.78% 471,179 +55,064 3.94% -74,824 -1,299,537 +21,583
20/06/15 9,210 -9.71% 893,915 -146,973 3.74% -49,119 -1,180,495 +195,635
20/06/12 10,200 -0.97% 766,393 +82,869 4.29% -30,485 -1,086,195 -59,955
20/06/11 10,300 -2.37% 678,642 +108,496 3.98% -16,448 -1,067,523 -106,664
20/06/10 10,550 -0.94% 446,965 +27,523 3.58% -12,838 -1,048,119 -23,608
20/06/09 10,650 -2.74% 760,893 +29,111 3.48% -49,597 -1,096,264 +16,785
20/06/08 10,950 -0.91% 685,808 +47,457 3.37% -10,566 -1,046,703 -29,360
20/06/05 11,050 -3.07% 831,254 +31,770 3.20% -8,232 -1,017,092 -28,940
20/06/04 11,400 -1.72% 1,929,246 -17,162 3.08% -109,277 -1,169,434 +68,466
20/06/03 11,600 +7.41% 10,058,329 +68,046 3.14% -239,826 -1,112,555 +251,793
20/06/02 10,800 +3.85% 3,831,040 +204 2.89% -515,191 -875,586 +510,164
20/06/01 10,400 +4.10% 1,463,438 -29,896 2.90% -202,167 -382,895 +215,335
20/05/29 9,990 +3.42% 1,051,588 +52,345 3.02% -44,408 -115,167 -33,090
20/05/28 9,660 -4.36% 1,312,946 -106,984 2.82% -124,762 -41,591 +227,127
20/05/27 10,100 +8.14% 2,310,770 +59,805 3.20% +151,000 107,743 -223,206
20/05/26 9,340 +5.06% 1,452,969 -17,979 2.98% -88,323 -15,311 +102,093
20/05/25 8,890 +6.21% 1,128,339 -42,947 3.04% +7,617 -84,197 +15,219
20/05/22 8,370 -2.90% 392,681 -74,368 3.20% -4,832 -204,126 +46,087
20/05/21 8,620 +3.73% 725,846 +2,395 3.48% +23,106 -236,277 -31,402
20/05/20 8,310 +3.62% 643,895 +102,252 3.47% +99,635 -275,393 -212,110
20/05/19 8,020 +1.91% 335,038 -188 3.09% +44,218 -520,964 -68,774
20/05/18 7,870 -0.25% 285,629 +31,798 3.09% +45,181 -610,588 -99,711
20/05/15 7,890 +1.15% 554,112 -18,989 2.97% -11,813 -694,343 -10,753
2187.01

▲34.60
1.61%

실시간검색

  1. 셀트리온306,000▼
  2. 삼성전자54,900▲
  3. SK바이오팜214,500↑
  4. 카카오301,500▲
  5. LG화학509,000▲
  6. SK하이닉스86,400▲
  7. 삼성바이오로754,000▼
  8. 셀트리온헬스107,500▼
  9. 현대차101,500▲
  10. 디피씨13,600▲