¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿¬°ü¼ºÀÌ ³·Àº ¿Ü±¹ÀθŸÅ
Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/01/23 | 4,935 | +0.41% | 107,480 | -19,400 | 0.00% | -591 | -136,970 | +19,853 |
| 20/01/22 | 4,915 | +1.44% | 116,950 | -28,694 | 4.46% | -103 | -137,139 | +27,885 |
| 20/01/21 | 4,845 | -3.29% | 238,163 | +2,069 | 4.59% | -68,412 | -135,938 | +67,718 |
| 20/01/20 | 5,010 | -4.93% | 355,531 | -39,447 | 4.57% | +815 | -67,741 | +32,645 |
| 20/01/17 | 5,270 | +3.33% | 531,287 | +15,627 | 4.74% | +7,106 | -70,148 | -30,590 |
| 20/01/16 | 5,100 | +6.47% | 968,014 | -67,370 | 4.68% | +27,199 | -75,475 | +40,344 |
| 20/01/15 | 4,790 | +5.86% | 321,783 | +88,128 | 4.97% | -1,257 | -103,021 | -85,870 |
| 20/01/14 | 4,525 | -0.98% | 103,782 | +7,497 | 4.59% | -20,991 | -103,060 | +13,544 |
| 20/01/13 | 4,570 | +1.33% | 103,002 | +21,729 | 4.55% | -20,611 | -85,148 | -1,349 |
| 20/01/10 | 4,510 | +3.68% | 370,276 | +47,948 | 4.45% | -40,307 | -67,870 | -1,141 |
| 20/01/09 | 4,350 | +1.52% | 100,660 | -10,582 | 4.24% | -20,460 | -28,517 | +31,042 |
| 20/01/08 | 4,285 | -6.54% | 224,756 | -47,606 | 4.29% | -19,496 | -5,594 | +66,102 |
| 20/01/07 | 4,585 | -1.50% | 138,002 | +4,700 | 4.50% | -30,737 | 11,525 | +26,037 |
| 20/01/06 | 4,655 | -1.17% | 110,477 | +11,251 | 4.48% | +11,646 | 44,054 | -22,897 |
| 20/01/03 | 4,710 | +0.96% | 110,836 | +19,061 | 4.43% | +10,251 | 32,436 | -29,112 |
| 20/01/02 | 4,665 | +0.65% | 113,060 | +7,733 | 4.29% | +10,831 | 20,655 | -16,364 |
| 19/12/30 | 4,635 | +4.16% | 188,067 | +36,772 | 4.25% | -44 | 9,874 | -39,128 |
| 19/12/27 | 4,450 | +3.25% | 92,232 | +49,506 | 4.08% | +11,330 | 10,575 | -60,836 |
| 19/12/26 | 4,310 | +0.94% | 39,285 | +4,882 | 3.87% | +10,061 | -501 | -17,943 |
| 19/12/24 | 4,270 | -1.61% | 123,648 | -65,795 | 3.84% | -3,200 | -10,469 | +67,495 |
| 19/12/23 | 4,340 | -0.23% | 104,739 | -7,881 | 4.14% | -760 | -7,260 | +8,641 |
| 19/12/20 | 4,350 | -1.81% | 85,056 | +8,242 | 4.17% | +1,098 | -6,487 | -9,567 |
| 19/12/19 | 4,430 | +2.90% | 56,516 | -243 | 4.13% | -215 | -8,465 | +458 |
| 19/12/18 | 4,305 | +0.23% | 36,844 | +3,384 | 4.13% | -1,592 | -8,252 | -1,792 |
| 19/12/17 | 4,295 | -1.04% | 39,451 | -8,899 | 4.12% | +1,779 | -6,736 | +7,139 |
| 19/12/16 | 4,340 | +0.12% | 34,111 | +566 | 4.16% | -347 | -14,965 | -219 |
| 19/12/13 | 4,335 | +1.05% | 45,631 | +10,438 | 4.16% | -1,296 | -12,593 | -9,142 |
| 19/12/12 | 4,290 | +0.47% | 23,381 | -1,171 | 4.13% | -3,079 | -11,564 | +4,250 |
| 19/12/11 | 4,270 | -0.23% | 26,821 | -8,676 | 4.13% | -3,333 | -6,241 | +12,009 |
| 19/12/10 | 4,280 | -1.61% | 33,310 | -13,449 | 4.17% | -954 | 822 | +14,403 |
| 19/12/09 | 4,350 | +1.87% | 28,993 | +8,071 | 4.29% | +2,463 | 740 | -10,534 |
| 19/12/06 | 4,270 | +1.18% | 34,682 | -2,605 | 4.25% | -2,377 | -1,479 | +4,982 |
| 19/12/05 | 4,220 | -0.71% | 28,817 | -13,022 | 4.26% | +1,792 | 891 | +11,230 |
| 19/12/04 | 4,250 | -1.85% | 44,790 | -7,905 | 4.32% | +28 | -915 | +9,267 |
| 19/12/03 | 4,330 | -0.80% | 24,636 | -2,450 | 4.36% | -1,530 | 395 | +3,980 |
| 19/12/02 | 4,365 | -1.36% | 30,568 | -10,763 | 4.37% | +50 | 1,882 | +11,013 |
