¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿¬°ü¼ºÀÌ ³·Àº ¿Ü±¹ÀθŸÅ
Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/10 | 7,020 | +10.20% | 3,654,071 | +33,985 | 0.00% | -141,093 | -1,705,852 | +101,253 |
| 20/08/07 | 6,370 | +1.27% | 525,415 | -3,997 | 1.56% | -156 | -1,577,580 | +4,359 |
| 20/08/06 | 6,290 | -2.18% | 721,542 | +22,184 | 1.57% | -9,272 | -1,577,416 | -14,356 |
| 20/08/05 | 6,430 | +6.63% | 4,746,535 | -34,938 | 1.48% | -187,196 | -1,568,144 | +221,597 |
| 20/08/04 | 6,030 | +3.97% | 1,042,672 | -9,047 | 1.62% | -98,962 | -1,381,902 | +106,490 |
| 20/08/03 | 5,800 | -1.19% | 597,336 | +1,689 | 1.66% | -59,521 | -1,282,957 | +57,953 |
| 20/07/31 | 5,870 | -0.68% | 986,769 | -45,092 | 1.65% | -152,267 | -1,222,614 | +197,598 |
| 20/07/30 | 5,910 | -10.45% | 2,872,329 | -5,419 | 1.97% | -957,652 | -1,070,318 | +1,194,142 |
| 20/07/29 | 6,600 | +1.85% | 526,632 | -1,023 | 1.99% | -14 | -112,593 | +2,840 |
| 20/07/28 | 6,480 | -3.28% | 655,124 | +42,648 | 2.06% | -99,210 | -112,437 | +57,524 |
| 20/07/27 | 6,700 | +0.30% | 314,187 | -1,357 | 1.87% | -25 | -62,243 | +1,661 |
| 20/07/24 | 6,680 | -4.02% | 706,686 | -32,483 | 1.87% | -7 | -62,214 | +33,418 |
| 20/07/23 | 6,960 | -4.13% | 1,118,377 | +52,966 | 2.02% | -90 | -71,199 | -53,262 |
| 20/07/22 | 7,260 | -4.22% | 817,781 | -26,601 | 1.82% | -88 | -71,053 | +25,937 |
| 20/07/21 | 7,580 | +1.61% | 1,512,285 | -83,708 | 1.94% | -99 | -71,160 | +80,865 |
| 20/07/20 | 7,460 | -1.45% | 1,149,478 | -7,204 | 2.31% | -355 | -22,128 | +11,514 |
| 20/07/17 | 7,570 | -0.39% | 1,190,003 | +15,585 | 2.34% | +909 | -21,738 | -17,101 |
| 20/07/16 | 7,600 | -2.69% | 2,936,295 | -30,222 | 2.27% | -4,661 | -22,635 | +36,246 |
| 20/07/15 | 7,810 | +10.31% | 9,778,916 | -43,022 | 2.41% | +1,839 | -17,314 | +51,483 |
| 20/07/14 | 7,080 | +4.42% | 16,879,593 | -17,399 | 2.60% | +2,068 | -18,939 | +5,311 |
| 20/07/13 | 6,780 | +29.89% | 7,802,121 | +46,598 | 2.68% | -12,821 | -21,123 | -17,015 |
| 20/07/10 | 5,220 | -2.06% | 267,170 | +7,432 | 2.47% | +8 | -7,449 | -5,740 |
| 20/07/09 | 5,330 | 0.00% | 401,081 | -1,423 | 2.44% | 0 | -7,437 | -677 |
| 20/07/08 | 5,330 | -0.93% | 247,205 | +8,440 | 2.44% | -954 | -8,991 | -5,526 |
| 20/07/07 | 5,380 | -0.92% | 474,011 | -25,964 | 2.41% | -17 | -29,994 | +25,549 |
| 20/07/06 | 5,430 | +4.83% | 1,835,517 | +9,221 | 2.52% | +822 | -6,640 | +17,408 |
| 20/07/03 | 5,180 | -0.19% | 164,482 | -2,440 | 2.48% | +29 | -7,310 | +2,411 |
| 20/07/02 | 5,190 | +0.19% | 196,459 | +11,674 | 2.49% | +73 | -7,533 | -11,752 |
| 20/07/01 | 5,180 | -1.71% | 558,228 | +16,692 | 2.44% | +142 | -7,865 | -16,864 |
| 20/06/30 | 5,270 | -1.31% | 637,283 | -56,424 | 2.36% | -49,016 | -28,180 | +105,342 |
| 20/06/29 | 5,340 | +2.89% | 830,826 | +17,662 | 2.61% | +4 | -11,923 | -23,771 |
| 20/06/26 | 5,190 | +4.43% | 1,049,480 | +14,548 | 2.54% | -8,992 | -12,019 | -10,556 |
| 20/06/25 | 4,970 | +1.02% | 328,015 | -1,140 | 2.47% | +56 | -3,067 | -8,923 |
| 20/06/24 | 4,920 | -4.65% | 401,774 | -47,976 | 2.48% | -195 | -3,201 | +50,888 |
| 20/06/23 | 5,160 | +11.93% | 1,964,734 | -4,947 | 2.69% | +48,933 | -3,051 | -47,618 |
| 20/06/22 | 4,610 | -0.86% | 121,648 | +933 | 2.71% | +35 | -66,952 | -813 |
