ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
9,500 ¡ã 160 (+1.71%)
02/25 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¼¼Á¾°ø¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/25 |
9,500 |
+1.71% |
237,406 |
+3,784 |
0.00% |
-1,146 |
401,376 |
-2,604 |
21/02/24 |
9,340 |
-5.08% |
465,003 |
-31,454 |
1.30% |
+9,021 |
396,314 |
+21,621 |
21/02/23 |
9,840 |
+2.18% |
490,423 |
+48,561 |
1.41% |
+1,481 |
391,705 |
-49,081 |
21/02/22 |
9,630 |
-3.02% |
367,203 |
-29,567 |
1.23% |
-10,068 |
348,465 |
+40,017 |
21/02/19 |
9,930 |
-0.70% |
568,820 |
-12,541 |
1.34% |
+1,472 |
358,445 |
+10,238 |
21/02/18 |
10,000 |
-2.44% |
370,367 |
-1,236 |
1.39% |
+6,904 |
353,926 |
-3,933 |
21/02/17 |
10,250 |
+0.99% |
335,983 |
-1,083 |
1.39% |
+7,141 |
347,419 |
-5,692 |
21/02/16 |
10,150 |
-2.40% |
531,913 |
-25,093 |
1.39% |
+7,108 |
347,479 |
+16,526 |
21/02/15 |
10,400 |
-1.89% |
510,287 |
-904 |
1.48% |
-26,220 |
329,634 |
+26,726 |
21/02/10 |
10,600 |
+2.42% |
474,139 |
-34,897 |
1.49% |
+20,745 |
370,600 |
+20,492 |
21/02/09 |
10,350 |
+0.98% |
1,096,151 |
+15,991 |
1.61% |
+61,869 |
351,786 |
-79,186 |
21/02/08 |
10,250 |
-10.09% |
1,625,858 |
-59,117 |
1.56% |
-29,033 |
208,745 |
+71,474 |
21/02/05 |
11,400 |
-0.44% |
6,076,046 |
-255,696 |
1.77% |
-16,558 |
312,756 |
+280,275 |
21/02/04 |
11,450 |
+8.02% |
5,178,800 |
+220,308 |
2.69% |
+158,692 |
586,643 |
-409,770 |
21/02/03 |
10,600 |
+8.83% |
2,489,955 |
+136,530 |
1.90% |
+165,779 |
447,665 |
-352,335 |
21/02/02 |
9,740 |
+0.72% |
443,895 |
-20,514 |
1.41% |
+4,257 |
291,832 |
+14,303 |
21/02/01 |
9,670 |
+4.88% |
425,711 |
+35,945 |
1.48% |
+1,926 |
288,278 |
-38,572 |
21/01/29 |
9,220 |
-6.11% |
744,766 |
-28,093 |
1.35% |
+9,727 |
279,019 |
+17,558 |
21/01/28 |
9,820 |
-3.25% |
573,227 |
+22,564 |
1.45% |
+10,148 |
265,416 |
-31,600 |
21/01/27 |
10,150 |
-2.40% |
540,430 |
-25,897 |
1.37% |
+18,131 |
250,987 |
+8,823 |
21/01/26 |
10,400 |
-1.89% |
645,674 |
-6,178 |
1.46% |
-6,208 |
235,341 |
+10,841 |
21/01/25 |
10,600 |
+2.42% |
676,594 |
+1,077 |
1.48% |
+4,412 |
246,430 |
-6,364 |
21/01/22 |
10,350 |
-2.36% |
1,000,971 |
+8,030 |
1.48% |
-41,759 |
247,967 |
+31,655 |
21/01/21 |
10,600 |
+2.42% |
680,102 |
+8,443 |
1.46% |
-88 |
295,321 |
-6,121 |
21/01/20 |
10,350 |
+0.98% |
2,616,588 |
+12,739 |
1.42% |
-3,047 |
300,527 |
+4,704 |
21/01/19 |
10,250 |
+5.24% |
870,913 |
+17,618 |
1.38% |
+397 |
301,178 |
-18,265 |
21/01/18 |
9,740 |
-1.12% |
886,487 |
+6,815 |
1.32% |
+7,201 |
301,621 |
-10,850 |
21/01/15 |
9,850 |
-4.83% |
945,993 |
-56,437 |
1.29% |
-10,737 |
284,306 |
+71,552 |
21/01/14 |
10,350 |
-2.36% |
798,951 |
+28,707 |
1.49% |
+14,746 |
288,416 |
-36,143 |
21/01/13 |
10,600 |
+0.95% |
3,560,722 |
-7,670 |
1.39% |
+1,931 |
265,235 |
-9,209 |
21/01/12 |
10,500 |
+1.94% |
2,525,194 |
-12,745 |
1.42% |
-81,172 |
264,485 |
+92,353 |
21/01/11 |
10,300 |
+2.49% |
4,264,141 |
-125,335 |
1.46% |
+74,978 |
342,879 |
+35,594 |
21/01/08 |
10,050 |
+6.91% |
5,298,898 |
+107,190 |
1.92% |
+257,329 |
266,949 |
-351,117 |
21/01/07 |
9,400 |
+5.86% |
1,536,348 |
+48,575 |
1.53% |
+19,714 |
11,994 |
-64,459 |
21/01/06 |
8,880 |
-3.16% |
699,873 |
-5,967 |
1.35% |
+9,946 |
-11,494 |
+975 |
21/01/05 |
9,170 |
-2.13% |
1,036,362 |
-41,669 |
1.38% |
+703 |
2,994 |
+39,441 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å