9,500 ▲ 160 (+1.71%)
02/25 장마감 관심종목추가 관심종목 관심종목
세종공업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/25 9,500 +1.71% 237,406 +3,784 0.00% -1,146 401,376 -2,604
21/02/24 9,340 -5.08% 465,003 -31,454 1.30% +9,021 396,314 +21,621
21/02/23 9,840 +2.18% 490,423 +48,561 1.41% +1,481 391,705 -49,081
21/02/22 9,630 -3.02% 367,203 -29,567 1.23% -10,068 348,465 +40,017
21/02/19 9,930 -0.70% 568,820 -12,541 1.34% +1,472 358,445 +10,238
21/02/18 10,000 -2.44% 370,367 -1,236 1.39% +6,904 353,926 -3,933
21/02/17 10,250 +0.99% 335,983 -1,083 1.39% +7,141 347,419 -5,692
21/02/16 10,150 -2.40% 531,913 -25,093 1.39% +7,108 347,479 +16,526
21/02/15 10,400 -1.89% 510,287 -904 1.48% -26,220 329,634 +26,726
21/02/10 10,600 +2.42% 474,139 -34,897 1.49% +20,745 370,600 +20,492
21/02/09 10,350 +0.98% 1,096,151 +15,991 1.61% +61,869 351,786 -79,186
21/02/08 10,250 -10.09% 1,625,858 -59,117 1.56% -29,033 208,745 +71,474
21/02/05 11,400 -0.44% 6,076,046 -255,696 1.77% -16,558 312,756 +280,275
21/02/04 11,450 +8.02% 5,178,800 +220,308 2.69% +158,692 586,643 -409,770
21/02/03 10,600 +8.83% 2,489,955 +136,530 1.90% +165,779 447,665 -352,335
21/02/02 9,740 +0.72% 443,895 -20,514 1.41% +4,257 291,832 +14,303
21/02/01 9,670 +4.88% 425,711 +35,945 1.48% +1,926 288,278 -38,572
21/01/29 9,220 -6.11% 744,766 -28,093 1.35% +9,727 279,019 +17,558
21/01/28 9,820 -3.25% 573,227 +22,564 1.45% +10,148 265,416 -31,600
21/01/27 10,150 -2.40% 540,430 -25,897 1.37% +18,131 250,987 +8,823
21/01/26 10,400 -1.89% 645,674 -6,178 1.46% -6,208 235,341 +10,841
21/01/25 10,600 +2.42% 676,594 +1,077 1.48% +4,412 246,430 -6,364
21/01/22 10,350 -2.36% 1,000,971 +8,030 1.48% -41,759 247,967 +31,655
21/01/21 10,600 +2.42% 680,102 +8,443 1.46% -88 295,321 -6,121
21/01/20 10,350 +0.98% 2,616,588 +12,739 1.42% -3,047 300,527 +4,704
21/01/19 10,250 +5.24% 870,913 +17,618 1.38% +397 301,178 -18,265
21/01/18 9,740 -1.12% 886,487 +6,815 1.32% +7,201 301,621 -10,850
21/01/15 9,850 -4.83% 945,993 -56,437 1.29% -10,737 284,306 +71,552
21/01/14 10,350 -2.36% 798,951 +28,707 1.49% +14,746 288,416 -36,143
21/01/13 10,600 +0.95% 3,560,722 -7,670 1.39% +1,931 265,235 -9,209
21/01/12 10,500 +1.94% 2,525,194 -12,745 1.42% -81,172 264,485 +92,353
21/01/11 10,300 +2.49% 4,264,141 -125,335 1.46% +74,978 342,879 +35,594
21/01/08 10,050 +6.91% 5,298,898 +107,190 1.92% +257,329 266,949 -351,117
21/01/07 9,400 +5.86% 1,536,348 +48,575 1.53% +19,714 11,994 -64,459
21/01/06 8,880 -3.16% 699,873 -5,967 1.35% +9,946 -11,494 +975
21/01/05 9,170 -2.13% 1,036,362 -41,669 1.38% +703 2,994 +39,441
3099.69

▲104.71
3.50%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼