4,935 ▲ 20 (+0.41%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 4,935 +0.41% 107,480 -19,400 0.00% -591 -136,970 +19,853
20/01/22 4,915 +1.44% 116,950 -28,694 4.46% -103 -137,139 +27,885
20/01/21 4,845 -3.29% 238,163 +2,069 4.59% -68,412 -135,938 +67,718
20/01/20 5,010 -4.93% 355,531 -39,447 4.57% +815 -67,741 +32,645
20/01/17 5,270 +3.33% 531,287 +15,627 4.74% +7,106 -70,148 -30,590
20/01/16 5,100 +6.47% 968,014 -67,370 4.68% +27,199 -75,475 +40,344
20/01/15 4,790 +5.86% 321,783 +88,128 4.97% -1,257 -103,021 -85,870
20/01/14 4,525 -0.98% 103,782 +7,497 4.59% -20,991 -103,060 +13,544
20/01/13 4,570 +1.33% 103,002 +21,729 4.55% -20,611 -85,148 -1,349
20/01/10 4,510 +3.68% 370,276 +47,948 4.45% -40,307 -67,870 -1,141
20/01/09 4,350 +1.52% 100,660 -10,582 4.24% -20,460 -28,517 +31,042
20/01/08 4,285 -6.54% 224,756 -47,606 4.29% -19,496 -5,594 +66,102
20/01/07 4,585 -1.50% 138,002 +4,700 4.50% -30,737 11,525 +26,037
20/01/06 4,655 -1.17% 110,477 +11,251 4.48% +11,646 44,054 -22,897
20/01/03 4,710 +0.96% 110,836 +19,061 4.43% +10,251 32,436 -29,112
20/01/02 4,665 +0.65% 113,060 +7,733 4.29% +10,831 20,655 -16,364
19/12/30 4,635 +4.16% 188,067 +36,772 4.25% -44 9,874 -39,128
19/12/27 4,450 +3.25% 92,232 +49,506 4.08% +11,330 10,575 -60,836
19/12/26 4,310 +0.94% 39,285 +4,882 3.87% +10,061 -501 -17,943
19/12/24 4,270 -1.61% 123,648 -65,795 3.84% -3,200 -10,469 +67,495
19/12/23 4,340 -0.23% 104,739 -7,881 4.14% -760 -7,260 +8,641
19/12/20 4,350 -1.81% 85,056 +8,242 4.17% +1,098 -6,487 -9,567
19/12/19 4,430 +2.90% 56,516 -243 4.13% -215 -8,465 +458
19/12/18 4,305 +0.23% 36,844 +3,384 4.13% -1,592 -8,252 -1,792
19/12/17 4,295 -1.04% 39,451 -8,899 4.12% +1,779 -6,736 +7,139
19/12/16 4,340 +0.12% 34,111 +566 4.16% -347 -14,965 -219
19/12/13 4,335 +1.05% 45,631 +10,438 4.16% -1,296 -12,593 -9,142
19/12/12 4,290 +0.47% 23,381 -1,171 4.13% -3,079 -11,564 +4,250
19/12/11 4,270 -0.23% 26,821 -8,676 4.13% -3,333 -6,241 +12,009
19/12/10 4,280 -1.61% 33,310 -13,449 4.17% -954 822 +14,403
19/12/09 4,350 +1.87% 28,993 +8,071 4.29% +2,463 740 -10,534
19/12/06 4,270 +1.18% 34,682 -2,605 4.25% -2,377 -1,479 +4,982
19/12/05 4,220 -0.71% 28,817 -13,022 4.26% +1,792 891 +11,230
19/12/04 4,250 -1.85% 44,790 -7,905 4.32% +28 -915 +9,267
19/12/03 4,330 -0.80% 24,636 -2,450 4.36% -1,530 395 +3,980
19/12/02 4,365 -1.36% 30,568 -10,763 4.37% +50 1,882 +11,013
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼