7,020 ▲ 650 (+10.20%)
08/10 장마감 관심종목추가 관심종목 관심종목
세종공업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/10 7,020 +10.20% 3,654,071 +33,985 0.00% -141,093 -1,705,852 +101,253
20/08/07 6,370 +1.27% 525,415 -3,997 1.56% -156 -1,577,580 +4,359
20/08/06 6,290 -2.18% 721,542 +22,184 1.57% -9,272 -1,577,416 -14,356
20/08/05 6,430 +6.63% 4,746,535 -34,938 1.48% -187,196 -1,568,144 +221,597
20/08/04 6,030 +3.97% 1,042,672 -9,047 1.62% -98,962 -1,381,902 +106,490
20/08/03 5,800 -1.19% 597,336 +1,689 1.66% -59,521 -1,282,957 +57,953
20/07/31 5,870 -0.68% 986,769 -45,092 1.65% -152,267 -1,222,614 +197,598
20/07/30 5,910 -10.45% 2,872,329 -5,419 1.97% -957,652 -1,070,318 +1,194,142
20/07/29 6,600 +1.85% 526,632 -1,023 1.99% -14 -112,593 +2,840
20/07/28 6,480 -3.28% 655,124 +42,648 2.06% -99,210 -112,437 +57,524
20/07/27 6,700 +0.30% 314,187 -1,357 1.87% -25 -62,243 +1,661
20/07/24 6,680 -4.02% 706,686 -32,483 1.87% -7 -62,214 +33,418
20/07/23 6,960 -4.13% 1,118,377 +52,966 2.02% -90 -71,199 -53,262
20/07/22 7,260 -4.22% 817,781 -26,601 1.82% -88 -71,053 +25,937
20/07/21 7,580 +1.61% 1,512,285 -83,708 1.94% -99 -71,160 +80,865
20/07/20 7,460 -1.45% 1,149,478 -7,204 2.31% -355 -22,128 +11,514
20/07/17 7,570 -0.39% 1,190,003 +15,585 2.34% +909 -21,738 -17,101
20/07/16 7,600 -2.69% 2,936,295 -30,222 2.27% -4,661 -22,635 +36,246
20/07/15 7,810 +10.31% 9,778,916 -43,022 2.41% +1,839 -17,314 +51,483
20/07/14 7,080 +4.42% 16,879,593 -17,399 2.60% +2,068 -18,939 +5,311
20/07/13 6,780 +29.89% 7,802,121 +46,598 2.68% -12,821 -21,123 -17,015
20/07/10 5,220 -2.06% 267,170 +7,432 2.47% +8 -7,449 -5,740
20/07/09 5,330 0.00% 401,081 -1,423 2.44% 0 -7,437 -677
20/07/08 5,330 -0.93% 247,205 +8,440 2.44% -954 -8,991 -5,526
20/07/07 5,380 -0.92% 474,011 -25,964 2.41% -17 -29,994 +25,549
20/07/06 5,430 +4.83% 1,835,517 +9,221 2.52% +822 -6,640 +17,408
20/07/03 5,180 -0.19% 164,482 -2,440 2.48% +29 -7,310 +2,411
20/07/02 5,190 +0.19% 196,459 +11,674 2.49% +73 -7,533 -11,752
20/07/01 5,180 -1.71% 558,228 +16,692 2.44% +142 -7,865 -16,864
20/06/30 5,270 -1.31% 637,283 -56,424 2.36% -49,016 -28,180 +105,342
20/06/29 5,340 +2.89% 830,826 +17,662 2.61% +4 -11,923 -23,771
20/06/26 5,190 +4.43% 1,049,480 +14,548 2.54% -8,992 -12,019 -10,556
20/06/25 4,970 +1.02% 328,015 -1,140 2.47% +56 -3,067 -8,923
20/06/24 4,920 -4.65% 401,774 -47,976 2.48% -195 -3,201 +50,888
20/06/23 5,160 +11.93% 1,964,734 -4,947 2.69% +48,933 -3,051 -47,618
20/06/22 4,610 -0.86% 121,648 +933 2.71% +35 -66,952 -813
2386.38

▲34.71
1.48%

실시간검색

  1. 셀트리온315,000▲
  2. 현대차169,500▲
  3. LG화학721,000▼
  4. 삼성전자57,900▲
  5. 카카오356,000▲
  6. 셀트리온헬스107,600▲
  7. SK이노베이185,000▲
  8. SK하이닉스81,400▲
  9. LG전자85,600▲
  10. 씨젠310,700▼