세종공업(033530) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/25	9,500	+1.71%	237,406	+3,784	0.00%	-1,146	401,376	-2,604
21/02/24	9,340	-5.08%	465,003	-31,454	1.30%	+9,021	396,314	+21,621
21/02/23	9,840	+2.18%	490,423	+48,561	1.41%	+1,481	391,705	-49,081
21/02/22	9,630	-3.02%	367,203	-29,567	1.23%	-10,068	348,465	+40,017
21/02/19	9,930	-0.70%	568,820	-12,541	1.34%	+1,472	358,445	+10,238
21/02/18	10,000	-2.44%	370,367	-1,236	1.39%	+6,904	353,926	-3,933
21/02/17	10,250	+0.99%	335,983	-1,083	1.39%	+7,141	347,419	-5,692
21/02/16	10,150	-2.40%	531,913	-25,093	1.39%	+7,108	347,479	+16,526
21/02/15	10,400	-1.89%	510,287	-904	1.48%	-26,220	329,634	+26,726
21/02/10	10,600	+2.42%	474,139	-34,897	1.49%	+20,745	370,600	+20,492
21/02/09	10,350	+0.98%	1,096,151	+15,991	1.61%	+61,869	351,786	-79,186
21/02/08	10,250	-10.09%	1,625,858	-59,117	1.56%	-29,033	208,745	+71,474
21/02/05	11,400	-0.44%	6,076,046	-255,696	1.77%	-16,558	312,756	+280,275
21/02/04	11,450	+8.02%	5,178,800	+220,308	2.69%	+158,692	586,643	-409,770
21/02/03	10,600	+8.83%	2,489,955	+136,530	1.90%	+165,779	447,665	-352,335
21/02/02	9,740	+0.72%	443,895	-20,514	1.41%	+4,257	291,832	+14,303
21/02/01	9,670	+4.88%	425,711	+35,945	1.48%	+1,926	288,278	-38,572
21/01/29	9,220	-6.11%	744,766	-28,093	1.35%	+9,727	279,019	+17,558
21/01/28	9,820	-3.25%	573,227	+22,564	1.45%	+10,148	265,416	-31,600
21/01/27	10,150	-2.40%	540,430	-25,897	1.37%	+18,131	250,987	+8,823
21/01/26	10,400	-1.89%	645,674	-6,178	1.46%	-6,208	235,341	+10,841
21/01/25	10,600	+2.42%	676,594	+1,077	1.48%	+4,412	246,430	-6,364
21/01/22	10,350	-2.36%	1,000,971	+8,030	1.48%	-41,759	247,967	+31,655
21/01/21	10,600	+2.42%	680,102	+8,443	1.46%	-88	295,321	-6,121
21/01/20	10,350	+0.98%	2,616,588	+12,739	1.42%	-3,047	300,527	+4,704
21/01/19	10,250	+5.24%	870,913	+17,618	1.38%	+397	301,178	-18,265
21/01/18	9,740	-1.12%	886,487	+6,815	1.32%	+7,201	301,621	-10,850
21/01/15	9,850	-4.83%	945,993	-56,437	1.29%	-10,737	284,306	+71,552
21/01/14	10,350	-2.36%	798,951	+28,707	1.49%	+14,746	288,416	-36,143
21/01/13	10,600	+0.95%	3,560,722	-7,670	1.39%	+1,931	265,235	-9,209
21/01/12	10,500	+1.94%	2,525,194	-12,745	1.42%	-81,172	264,485	+92,353
21/01/11	10,300	+2.49%	4,264,141	-125,335	1.46%	+74,978	342,879	+35,594
21/01/08	10,050	+6.91%	5,298,898	+107,190	1.92%	+257,329	266,949	-351,117
21/01/07	9,400	+5.86%	1,536,348	+48,575	1.53%	+19,714	11,994	-64,459
21/01/06	8,880	-3.16%	699,873	-5,967	1.35%	+9,946	-11,494	+975
21/01/05	9,170	-2.13%	1,036,362	-41,669	1.38%	+703	2,994	+39,441

주체별 매매동향

실시간검색

인기토론방