주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 4,465 -0.11% 39,944 -1,572 0.00% -7 23,011 +1,459
19/10/17 4,470 -0.78% 46,487 +99 4.58% -111 23,930 +12
19/10/16 4,505 -0.11% 98,293 -43,056 4.54% +4,269 23,996 +38,787
19/10/15 4,510 +1.58% 61,656 +2,120 4.64% -55 19,709 -2,315
19/10/14 4,440 +1.72% 53,674 +8,447 4.62% -8,140 19,550 -307
19/10/11 4,365 +0.58% 39,755 -9,121 4.59% +173 27,204 +8,948
19/10/10 4,340 -0.46% 38,636 -3,031 4.63% +381 28,700 +2,650
19/10/08 4,360 +1.51% 57,903 +9,770 4.64% -4 28,925 -9,766
19/10/07 4,295 -2.72% 79,955 -7,442 4.60% +543 28,956 +6,899
19/10/04 4,415 -3.07% 54,653 -19,053 4.63% +371 29,044 +18,682
19/10/02 4,555 0.00% 55,652 -9,037 4.71% +39 29,454 +8,998
19/10/01 4,555 +0.55% 38,286 -4,497 4.75% +96 29,368 +4,401
19/09/30 4,530 -3.92% 81,791 -11,376 4.77% +744 29,390 +11,527
19/09/27 4,715 -1.98% 48,777 -21,845 4.77% +328 32,599 +23,527
19/09/26 4,810 -0.21% 113,706 -23,409 4.87% +9,452 32,272 +13,957
19/09/25 4,820 -3.12% 114,340 -62,199 4.90% +1,294 22,801 +60,905
19/09/24 4,975 +3.22% 93,055 +1,710 5.18% +2,004 21,792 -3,714
19/09/23 4,820 +1.15% 74,938 +7,895 5.17% +9,210 19,698 -17,105
19/09/20 4,765 -0.73% 32,440 -9,545 5.14% +95 10,455 +9,450
19/09/19 4,800 +0.31% 50,384 -3,366 5.16% +2,329 6,427 +1,037
19/09/18 4,785 -1.03% 70,180 -20,690 5.17% +912 -1,246 +19,778
19/09/17 4,835 -0.10% 35,809 -1,829 5.26% -45 -6,366 +1,874
19/09/16 4,840 +2.65% 96,347 +14,516 5.27% -18 -10,914 -14,298
19/09/11 4,715 +1.62% 46,349 +19,050 5.21% -214 -9,715 -18,836
19/09/10 4,640 +0.76% 63,830 +9,441 5.12% -486 1,750 -8,955
19/09/09 4,605 -1.07% 168,099 -30,639 5.08% +1,669 -14,787 +28,970
19/09/06 4,655 -0.32% 47,481 -11,298 5.21% +606 -16,474 +10,692
19/09/05 4,670 +0.76% 75,232 -18,898 5.26% +27 -16,657 +18,874
19/09/04 4,635 -0.43% 41,654 -3,916 5.35% +631 -15,796 +5,265
19/09/03 4,655 +0.11% 34,215 -88 5.49% +781 -19,361 -713
19/09/02 4,650 0.00% 78,775 -4,885 5.49% -47 -29,807 +5,932
19/08/30 4,650 +4.14% 171,005 +20,076 5.51% +118 -30,822 -20,308
19/08/29 4,465 +0.11% 28,489 -3,948 5.42% +3,953 -31,513 -5
19/08/28 4,460 +3.00% 101,668 -11,591 5.44% +1 -37,544 +11,596
19/08/27 4,330 +0.93% 32,911 +6,084 5.49% -19 -37,731 -6,065
19/08/26 4,290 -3.92% 72,578 -6,316 5.46% +285 -37,777 +6,031
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲