2,755 ▲ 45 (+1.66%) 03/30 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/30 2,755 +1.66% 93,180 -4,074 0.00% +427 -150,935 +3,647
20/03/27 2,710 +1.31% 172,416 -298 3.42% +114 -151,722 +184
20/03/26 2,675 +1.13% 233,198 -15,192 3.40% -39,566 -151,567 +54,758
20/03/25 2,645 +7.30% 278,898 -7,206 3.47% -40,313 -111,941 +47,519
20/03/24 2,465 +9.56% 217,744 +13,099 3.44% -45,708 -71,876 +32,609
20/03/23 2,250 -11.76% 223,066 -24,198 3.44% -33,401 -26,514 +57,599
20/03/20 2,550 +10.15% 153,222 +4,663 3.55% +1,135 7,056 -5,798
20/03/19 2,315 -17.32% 331,775 +5,743 3.53% +3,956 5,994 -9,699
20/03/18 2,800 -3.11% 96,773 -2,303 3.50% +12,540 2,104 -5,041
20/03/17 2,890 -2.36% 129,602 -940 3.52% +3,471 -4,772 -2,531
20/03/16 2,960 -5.58% 165,061 -19,472 3.53% +23,087 -7,940 -8,615
20/03/13 3,135 -7.79% 232,781 +8,996 3.55% +2,356 -31,032 -11,852
20/03/12 3,400 -11.46% 188,566 -7,627 3.51% -15,775 -47,817 +23,502
20/03/11 3,840 -2.66% 108,271 -21,610 3.55% -3,302 -31,994 +24,914
20/03/10 3,945 +0.90% 161,480 -28,252 3.58% -6,218 -29,647 +34,470
20/03/09 3,910 -5.78% 118,449 -27,670 3.70% -1,028 -22,989 +28,698
20/03/06 4,150 -3.04% 86,971 -15,212 3.83% +53 -21,985 +15,159
20/03/05 4,280 +2.27% 83,462 +9,538 3.89% +72 -21,964 -9,610
20/03/04 4,185 +1.58% 70,688 +4,546 3.85% -12,896 -22,171 +8,350
20/03/03 4,120 +1.10% 98,382 +21,935 3.83% +61 -9,124 -22,346
20/03/02 4,075 +3.69% 141,884 +11,989 3.73% -360 -9,189 -12,199
20/02/28 3,930 -5.64% 165,612 -4,746 3.68% +269 -10,303 +4,507
20/02/27 4,165 -3.03% 105,346 -20,844 3.70% +60 -9,394 +20,784
20/02/26 4,295 -1.38% 87,076 +2,233 3.79% -248 -9,551 -1,845
20/02/25 4,355 +1.28% 75,533 -1,672 3.78% -346 -9,370 +2,018
20/02/24 4,300 -6.83% 184,643 -9,761 3.79% +169 -8,870 +9,104
20/02/21 4,615 -3.75% 124,005 -46,382 3.83% +73 -9,630 +46,309
20/02/20 4,795 -2.14% 198,834 -51,416 4.03% +66 -9,806 +51,350
20/02/19 4,900 +3.05% 447,637 +14,117 4.26% +5,664 -78,284 -20,707
20/02/18 4,755 -1.96% 93,775 -20,320 4.20% +303 -83,133 +20,017
20/02/17 4,850 -0.31% 54,923 -11,819 4.29% -5 -76,330 +12,124
20/02/14 4,865 +0.93% 107,569 -6,457 4.34% -14,429 -49,126 +20,886
20/02/13 4,820 -1.13% 105,628 -15,869 4.37% +48 -35,954 +16,821
20/02/12 4,875 +0.72% 84,783 -721 4.44% -955 -56,993 +1,672
20/02/11 4,840 +2.98% 122,936 +30,855 4.44% +440 -76,649 -30,238
20/02/10 4,700 -0.84% 46,501 -9,185 4.31% -24 -117,396 +9,322
1717.12

▼0.61
-0.04%

실시간검색

  1. 셀트리온185,000▲
  2. 씨젠119,800▲
  3. 삼성전자48,050▼
  4. 파미셀21,200▲
  5. 셀트리온헬스69,000▲
  6. EDGC18,900↑
  7. 셀트리온제약66,500▲
  8. 현대차85,600▼
  9. 미코12,550▲
  10. 랩지노믹스24,700▲