¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿¬°ü¼ºÀÌ ³·Àº ¿Ü±¹ÀθŸÅ
Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/03/30 | 2,755 | +1.66% | 93,180 | -4,074 | 0.00% | +427 | -150,935 | +3,647 |
| 20/03/27 | 2,710 | +1.31% | 172,416 | -298 | 3.42% | +114 | -151,722 | +184 |
| 20/03/26 | 2,675 | +1.13% | 233,198 | -15,192 | 3.40% | -39,566 | -151,567 | +54,758 |
| 20/03/25 | 2,645 | +7.30% | 278,898 | -7,206 | 3.47% | -40,313 | -111,941 | +47,519 |
| 20/03/24 | 2,465 | +9.56% | 217,744 | +13,099 | 3.44% | -45,708 | -71,876 | +32,609 |
| 20/03/23 | 2,250 | -11.76% | 223,066 | -24,198 | 3.44% | -33,401 | -26,514 | +57,599 |
| 20/03/20 | 2,550 | +10.15% | 153,222 | +4,663 | 3.55% | +1,135 | 7,056 | -5,798 |
| 20/03/19 | 2,315 | -17.32% | 331,775 | +5,743 | 3.53% | +3,956 | 5,994 | -9,699 |
| 20/03/18 | 2,800 | -3.11% | 96,773 | -2,303 | 3.50% | +12,540 | 2,104 | -5,041 |
| 20/03/17 | 2,890 | -2.36% | 129,602 | -940 | 3.52% | +3,471 | -4,772 | -2,531 |
| 20/03/16 | 2,960 | -5.58% | 165,061 | -19,472 | 3.53% | +23,087 | -7,940 | -8,615 |
| 20/03/13 | 3,135 | -7.79% | 232,781 | +8,996 | 3.55% | +2,356 | -31,032 | -11,852 |
| 20/03/12 | 3,400 | -11.46% | 188,566 | -7,627 | 3.51% | -15,775 | -47,817 | +23,502 |
| 20/03/11 | 3,840 | -2.66% | 108,271 | -21,610 | 3.55% | -3,302 | -31,994 | +24,914 |
| 20/03/10 | 3,945 | +0.90% | 161,480 | -28,252 | 3.58% | -6,218 | -29,647 | +34,470 |
| 20/03/09 | 3,910 | -5.78% | 118,449 | -27,670 | 3.70% | -1,028 | -22,989 | +28,698 |
| 20/03/06 | 4,150 | -3.04% | 86,971 | -15,212 | 3.83% | +53 | -21,985 | +15,159 |
| 20/03/05 | 4,280 | +2.27% | 83,462 | +9,538 | 3.89% | +72 | -21,964 | -9,610 |
| 20/03/04 | 4,185 | +1.58% | 70,688 | +4,546 | 3.85% | -12,896 | -22,171 | +8,350 |
| 20/03/03 | 4,120 | +1.10% | 98,382 | +21,935 | 3.83% | +61 | -9,124 | -22,346 |
| 20/03/02 | 4,075 | +3.69% | 141,884 | +11,989 | 3.73% | -360 | -9,189 | -12,199 |
| 20/02/28 | 3,930 | -5.64% | 165,612 | -4,746 | 3.68% | +269 | -10,303 | +4,507 |
| 20/02/27 | 4,165 | -3.03% | 105,346 | -20,844 | 3.70% | +60 | -9,394 | +20,784 |
| 20/02/26 | 4,295 | -1.38% | 87,076 | +2,233 | 3.79% | -248 | -9,551 | -1,845 |
| 20/02/25 | 4,355 | +1.28% | 75,533 | -1,672 | 3.78% | -346 | -9,370 | +2,018 |
| 20/02/24 | 4,300 | -6.83% | 184,643 | -9,761 | 3.79% | +169 | -8,870 | +9,104 |
| 20/02/21 | 4,615 | -3.75% | 124,005 | -46,382 | 3.83% | +73 | -9,630 | +46,309 |
| 20/02/20 | 4,795 | -2.14% | 198,834 | -51,416 | 4.03% | +66 | -9,806 | +51,350 |
| 20/02/19 | 4,900 | +3.05% | 447,637 | +14,117 | 4.26% | +5,664 | -78,284 | -20,707 |
| 20/02/18 | 4,755 | -1.96% | 93,775 | -20,320 | 4.20% | +303 | -83,133 | +20,017 |
| 20/02/17 | 4,850 | -0.31% | 54,923 | -11,819 | 4.29% | -5 | -76,330 | +12,124 |
| 20/02/14 | 4,865 | +0.93% | 107,569 | -6,457 | 4.34% | -14,429 | -49,126 | +20,886 |
| 20/02/13 | 4,820 | -1.13% | 105,628 | -15,869 | 4.37% | +48 | -35,954 | +16,821 |
| 20/02/12 | 4,875 | +0.72% | 84,783 | -721 | 4.44% | -955 | -56,993 | +1,672 |
| 20/02/11 | 4,840 | +2.98% | 122,936 | +30,855 | 4.44% | +440 | -76,649 | -30,238 |
| 20/02/10 | 4,700 | -0.84% | 46,501 | -9,185 | 4.31% | -24 | -117,396 | +9,322 |
