주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/18 6,480 -1.22% 157,574 -14,320 0.00% +24,571 77,451 -9,751
19/06/17 6,560 +5.98% 513,364 +6,939 6.15% -2,691 76,939 -4,691
19/06/14 6,190 -2.21% 108,644 -26,133 6.12% -14 83,086 +26,147
19/06/13 6,330 +0.16% 99,229 +16,980 6.24% -7,434 86,446 -9,546
19/06/12 6,320 -2.32% 94,966 -19,321 6.16% +4,763 95,407 +14,558
19/06/11 6,470 +3.19% 177,335 +3,562 6.25% +68,737 99,385 -73,242
19/06/10 6,270 +1.62% 129,853 +11,018 6.23% +10,531 31,250 -21,549
19/06/07 6,170 +1.65% 156,689 +15,254 6.18% -2,674 23,138 -12,580
19/06/05 6,070 0.00% 75,884 -5,408 6.12% +786 37,315 +4,622
19/06/04 6,070 +0.50% 78,789 +17,790 6.14% -9,584 38,898 -7,202
19/06/03 6,040 -0.66% 105,215 +29,755 6.06% -9,645 49,941 -20,337
19/05/31 6,080 -0.65% 84,118 +14,514 5.93% -7,168 55,043 -7,346
19/05/30 6,120 -0.33% 82,082 -14,332 5.87% +5,037 39,164 +9,595
19/05/29 6,140 -1.13% 111,010 +18,006 5.93% +7,210 34,528 -19,738
19/05/28 6,210 +3.85% 152,733 +60,709 5.85% -3,452 31,209 -52,707
19/05/27 5,980 -0.33% 246,944 +26,602 5.58% +2,566 37,762 -27,146
19/05/24 6,000 -2.28% 237,318 +22,149 5.46% -3,338 42,428 -19,311
19/05/23 6,140 -2.23% 117,016 -5,899 5.36% +1,080 38,877 +5,629
19/05/22 6,280 -0.16% 107,128 +19,613 5.39% +991 38,343 -20,448
19/05/21 6,290 +0.32% 104,468 +11,427 5.30% -2,821 40,977 -9,470
19/05/20 6,270 -1.26% 170,273 -1,433 5.25% +24,059 55,621 -22,549
19/05/17 6,350 -1.55% 198,426 +5,066 5.26% +3,456 38,530 -8,256
19/05/16 6,450 -4.44% 226,531 -7,151 5.24% +3,346 25,546 +5,807
19/05/15 6,750 +4.33% 539,869 -30,715 5.25% +1,527 26,469 +29,188
19/05/14 6,470 +0.78% 148,217 +33,147 5.39% +8,741 25,494 -41,888
19/05/13 6,420 -2.28% 119,335 -20,036 5.24% +602 16,968 +19,214
19/05/10 6,570 +1.39% 241,312 +64,682 5.33% +2,419 14,304 -67,254
19/05/09 6,480 -4.99% 293,912 -18,691 5.04% +11,503 -1,390 +7,188
19/05/08 6,820 -0.58% 128,033 +35,430 5.12% +2,369 -11,199 -38,563
19/05/07 6,860 -3.38% 160,971 +14,731 4.97% +1,459 10,386 -15,290
19/05/03 7,100 -3.01% 238,256 -16,000 4.90% -4,543 39,311 +20,543
19/05/02 7,320 -0.68% 190,870 +18,589 4.44% -23,047 75,296 +4,716
19/04/30 7,370 +0.82% 186,616 +12,031 4.37% +401 82,027 -11,932
19/04/29 7,310 -0.14% 119,887 +6,975 4.32% +3,891 81,702 -9,943
19/04/26 7,320 -0.95% 184,501 +18,411 4.29% +3,101 77,888 -20,964
19/04/25 7,390 -3.40% 187,650 -7,807 4.20% +7,232 72,275 +1,772
2098.71

▲7.98
0.38%

실시간검색

  1. 셀트리온208,000▲
  2. 필룩스6,640▲
  3. 샘코32,700▲
  4. 에이치엘비72,100▼
  5. 풍국주정20,400▲
  6. 쿠첸7,650▼
  7. 셀트리온헬스57,600-
  8. 대한광통신4,735▼
  9. 부방4,055▲
  10. 코미팜22,000▼