ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
10,600 ¡ã 250 (+2.42%)
01/21 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¼¼Á¾°ø¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/21 |
10,600 |
+2.42% |
680,102 |
+8,443 |
0.00% |
-88 |
295,321 |
-6,121 |
21/01/20 |
10,350 |
+0.98% |
2,616,588 |
+12,739 |
1.42% |
-3,047 |
300,527 |
+4,704 |
21/01/19 |
10,250 |
+5.24% |
870,913 |
+17,618 |
1.38% |
+397 |
301,178 |
-18,265 |
21/01/18 |
9,740 |
-1.12% |
886,487 |
+6,815 |
1.32% |
+7,201 |
301,621 |
-10,850 |
21/01/15 |
9,850 |
-4.83% |
945,993 |
-56,437 |
1.29% |
-10,737 |
284,306 |
+71,552 |
21/01/14 |
10,350 |
-2.36% |
798,951 |
+28,707 |
1.49% |
+14,746 |
288,416 |
-36,143 |
21/01/13 |
10,600 |
+0.95% |
3,560,722 |
-7,670 |
1.39% |
+1,931 |
265,235 |
-9,209 |
21/01/12 |
10,500 |
+1.94% |
2,525,194 |
-12,745 |
1.42% |
-81,172 |
264,485 |
+92,353 |
21/01/11 |
10,300 |
+2.49% |
4,264,141 |
-125,335 |
1.46% |
+74,978 |
342,879 |
+35,594 |
21/01/08 |
10,050 |
+6.91% |
5,298,898 |
+107,190 |
1.92% |
+257,329 |
266,949 |
-351,117 |
21/01/07 |
9,400 |
+5.86% |
1,536,348 |
+48,575 |
1.53% |
+19,714 |
11,994 |
-64,459 |
21/01/06 |
8,880 |
-3.16% |
699,873 |
-5,967 |
1.35% |
+9,946 |
-11,494 |
+975 |
21/01/05 |
9,170 |
-2.13% |
1,036,362 |
-41,669 |
1.38% |
+703 |
2,994 |
+39,441 |
21/01/04 |
9,370 |
+1.52% |
1,402,388 |
+45,003 |
1.53% |
-7,333 |
2,228 |
-65,974 |
20/12/30 |
9,230 |
+3.59% |
2,222,865 |
-109,433 |
1.36% |
-3,876 |
15,984 |
+117,742 |
20/12/29 |
8,910 |
+0.45% |
1,193,467 |
-61,954 |
1.76% |
-4,281 |
30,368 |
+67,183 |
20/12/28 |
8,870 |
+2.19% |
1,667,405 |
+97,320 |
1.98% |
+2,485 |
35,103 |
-102,656 |
20/12/24 |
8,680 |
+5.60% |
1,257,461 |
+71,173 |
1.63% |
+4,881 |
42,408 |
-78,865 |
20/12/23 |
8,220 |
+0.12% |
312,252 |
+15,068 |
1.37% |
+5,949 |
37,582 |
-19,592 |
20/12/22 |
8,210 |
-1.91% |
266,995 |
-10,226 |
1.32% |
+5,595 |
33,050 |
+5,767 |
20/12/21 |
8,370 |
-0.48% |
228,551 |
+5,131 |
1.36% |
+5,118 |
30,544 |
-10,590 |
20/12/16 |
8,420 |
+0.96% |
181,746 |
+27,598 |
1.40% |
-2,396 |
24,962 |
-24,982 |
20/12/15 |
8,340 |
-0.60% |
144,302 |
+5,263 |
1.30% |
+840 |
27,736 |
-6,023 |
20/12/14 |
8,390 |
-1.18% |
182,096 |
+3,008 |
1.28% |
-10,114 |
27,473 |
+8,589 |
20/12/11 |
8,490 |
+0.35% |
622,191 |
-33,465 |
1.27% |
-6,627 |
38,144 |
+41,532 |
20/12/10 |
8,460 |
+0.24% |
176,973 |
-9,048 |
1.39% |
-8,435 |
46,136 |
+16,873 |
20/12/09 |
8,440 |
+1.20% |
164,735 |
+29,971 |
1.42% |
+1,181 |
32,264 |
-32,801 |
20/12/08 |
8,340 |
+1.21% |
326,115 |
+14,269 |
1.32% |
-2,778 |
30,314 |
-16,022 |
20/12/07 |
8,240 |
-2.72% |
338,469 |
+3,841 |
1.26% |
-952 |
36,171 |
-1,716 |
20/12/04 |
8,470 |
-3.31% |
444,692 |
-18,280 |
1.25% |
+2,374 |
31,943 |
+34,249 |
20/12/03 |
8,760 |
-0.68% |
204,368 |
-6,997 |
1.32% |
-3,774 |
28,265 |
+11,153 |
20/12/02 |
8,820 |
+0.11% |
316,599 |
-7,339 |
1.34% |
+24,434 |
33,677 |
-17,231 |
20/12/01 |
8,810 |
+2.44% |
354,452 |
+11,703 |
1.37% |
-63 |
11,188 |
-12,690 |
20/11/30 |
8,600 |
-0.92% |
238,017 |
-21,498 |
1.33% |
+6,423 |
13,435 |
+12,258 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,000¡ã
- »ï¼ºÀüÀÚ88,300¡ã
- LGÀüÀÚ185,000¡ã
- Çʷ轺5,610¡å
- »ï¼ºÁ¦¾à9,430¡ã
- Çö´ëÀ§¾Æ106,500¡ã
- »ï¼º¹°»ê151,000¡ã
- ¸ð¾ÆÅØ12,950¡ã
- SKÇÏÀ̴нº131,500¡ã
- ±â¾ÆÂ÷91,400¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â312,000¡ã
- ·¹ÀÌ60,200¡å
- ÄÚ¹ÌÆÊ12,300¡å
- SK341,000¡ã
- LG115,000¡ã
- »óº¸1,285¡ã
- Àü¹æ33,400¡ã
- Çö´ëÂ÷264,500¡ã
- »ï¼ºÀüÀÚ88,300¡ã
- »ï¼ºÀüÀÚ¿ì77,600¡ã