thinkels
10,350 ▲ 100 (+0.98%)
01/20 장마감 관심종목추가 관심종목 관심종목
세종공업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/20 10,350 +0.98% 2,616,588 +12,739 0.00% -3,047 300,527 +4,704
21/01/19 10,250 +5.24% 870,913 +17,618 1.38% +397 301,178 -18,265
21/01/18 9,740 -1.12% 886,487 +6,815 1.32% +7,201 301,621 -10,850
21/01/15 9,850 -4.83% 945,993 -56,437 1.29% -10,737 284,306 +71,552
21/01/14 10,350 -2.36% 798,951 +28,707 1.49% +14,746 288,416 -36,143
21/01/13 10,600 +0.95% 3,560,722 -7,670 1.39% +1,931 265,235 -9,209
21/01/12 10,500 +1.94% 2,525,194 -12,745 1.42% -81,172 264,485 +92,353
21/01/11 10,300 +2.49% 4,264,141 -125,335 1.46% +74,978 342,879 +35,594
21/01/08 10,050 +6.91% 5,298,898 +107,190 1.92% +257,329 266,949 -351,117
21/01/07 9,400 +5.86% 1,536,348 +48,575 1.53% +19,714 11,994 -64,459
21/01/06 8,880 -3.16% 699,873 -5,967 1.35% +9,946 -11,494 +975
21/01/05 9,170 -2.13% 1,036,362 -41,669 1.38% +703 2,994 +39,441
21/01/04 9,370 +1.52% 1,402,388 +45,003 1.53% -7,333 2,228 -65,974
20/12/30 9,230 +3.59% 2,222,865 -109,433 1.36% -3,876 15,984 +117,742
20/12/29 8,910 +0.45% 1,193,467 -61,954 1.76% -4,281 30,368 +67,183
20/12/28 8,870 +2.19% 1,667,405 +97,320 1.98% +2,485 35,103 -102,656
20/12/24 8,680 +5.60% 1,257,461 +71,173 1.63% +4,881 42,408 -78,865
20/12/23 8,220 +0.12% 312,252 +15,068 1.37% +5,949 37,582 -19,592
20/12/22 8,210 -1.91% 266,995 -10,226 1.32% +5,595 33,050 +5,767
20/12/21 8,370 -0.48% 228,551 +5,131 1.36% +5,118 30,544 -10,590
20/12/16 8,420 +0.96% 181,746 +27,598 1.40% -2,396 24,962 -24,982
20/12/15 8,340 -0.60% 144,302 +5,263 1.30% +840 27,736 -6,023
20/12/14 8,390 -1.18% 182,096 +3,008 1.28% -10,114 27,473 +8,589
20/12/11 8,490 +0.35% 622,191 -33,465 1.27% -6,627 38,144 +41,532
20/12/10 8,460 +0.24% 176,973 -9,048 1.39% -8,435 46,136 +16,873
20/12/09 8,440 +1.20% 164,735 +29,971 1.42% +1,181 32,264 -32,801
20/12/08 8,340 +1.21% 326,115 +14,269 1.32% -2,778 30,314 -16,022
20/12/07 8,240 -2.72% 338,469 +3,841 1.26% -952 36,171 -1,716
20/12/04 8,470 -3.31% 444,692 -18,280 1.25% +2,374 31,943 +34,249
20/12/03 8,760 -0.68% 204,368 -6,997 1.32% -3,774 28,265 +11,153
20/12/02 8,820 +0.11% 316,599 -7,339 1.34% +24,434 33,677 -17,231
20/12/01 8,810 +2.44% 354,452 +11,703 1.37% -63 11,188 -12,690
20/11/30 8,600 -0.92% 238,017 -21,498 1.33% +6,423 13,435 +12,258
20/11/27 8,680 +1.88% 302,436 +23,042 1.41% +10,508 7,167 -34,916
3114.55

▲21.89
0.71%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자87,300▲
  3. 기아차87,500▲
  4. 현대차259,500▼
  5. 삼성제약8,920▲
  6. 셀트리온헬스140,800▲
  7. 모아텍12,850▲
  8. 셀트리온제약180,400▼
  9. LG전자165,000▲
  10. SK하이닉스130,500-