5,940 ▲ 10 (+0.17%)
11/27 장마감 관심종목추가 관심종목 관심종목
블루콤에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 5,940 +0.17% 61,146 +7,534 0.00% +843 -99,852 -8,377
20/11/26 5,930 +0.85% 86,589 +18,294 3.98% +2,572 -100,695 -20,866
20/11/25 5,880 -1.01% 111,238 -38,893 3.87% 0 -103,409 +38,893
20/11/24 5,940 -1.98% 275,705 +34,287 4.09% -72,931 -150,676 +38,634
20/11/23 6,060 -1.94% 118,616 -30,064 3.90% 0 -80,057 +30,063
20/11/20 6,180 -2.98% 73,894 -42,787 4.07% 0 -81,325 +42,787
20/11/19 6,370 +2.58% 138,580 -20,648 4.30% 0 -84,150 +21,012
20/11/18 6,210 +8.95% 206,265 +62,820 4.42% -10,000 -84,150 -52,260
20/11/17 5,700 -3.55% 204,844 +11,460 4.07% -17,808 -75,642 +6,198
20/11/16 5,910 -2.48% 104,998 -4,639 4.01% 0 -59,107 +6,139
20/11/13 6,060 -1.62% 69,964 -4,798 4.03% 0 -59,107 +3,298
20/11/12 6,160 0.00% 65,485 -4,516 4.06% 0 -59,609 +4,104
20/11/11 6,160 +0.33% 97,395 -8,374 4.08% 0 -59,727 +8,989
20/11/10 6,140 -1.29% 115,096 -17,237 4.12% -2,528 -59,909 +19,884
20/11/09 6,220 +2.13% 43,930 +7,157 4.21% 0 -58,411 -6,990
20/11/06 6,090 -2.72% 110,506 -17,352 4.17% 0 -58,505 +17,353
20/11/05 6,260 +1.46% 108,040 +26,798 4.27% 0 -58,505 -26,682
20/11/04 6,170 +1.31% 63,743 -3,899 4.12% 0 -58,505 +4,251
20/11/03 6,090 +3.22% 90,463 +30,887 4.14% 0 -58,505 -30,887
20/11/02 5,900 -0.84% 59,781 +350 3.97% 0 -58,505 -350
20/10/30 5,950 -2.46% 89,993 -10,782 3.97% 0 -58,505 +10,735
20/10/29 6,100 -4.24% 239,069 -41,166 4.03% -142 -58,510 +41,187
20/10/28 6,370 +3.75% 138,811 +29,762 4.26% -47,267 -60,308 +17,505
20/10/27 6,140 +2.50% 318,803 +47,575 4.09% -2,312 -10,665 -45,243
20/10/26 5,990 -3.54% 206,778 +29,070 3.83% -1,268 -12,595 -28,397
20/10/23 6,210 -6.19% 265,658 -19,636 3.67% -2,825 -12,171 +31,222
20/10/22 6,620 -5.43% 220,760 -28,139 3.78% 0 -9,895 +27,608
20/10/21 7,000 +4.32% 140,956 +18,241 3.93% -1,492 -14,179 -16,790
20/10/20 6,710 0.00% 122,579 +5,308 3.83% -1,273 -960 -4,162
20/10/19 6,710 -4.42% 122,610 -10,237 3.80% 0 5,478 +9,135
20/10/16 7,020 -2.77% 117,918 -26,719 3.86% -502 1,597 +27,240
20/10/15 7,220 +0.28% 136,901 -5,060 4.01% -118 1,514 +3,504
20/10/14 7,200 -1.64% 107,867 -8,475 4.04% -182 1,632 +16,528
20/10/13 7,320 +0.27% 88,220 +5,714 4.08% -1,030 1,814 -3,636
20/10/12 7,300 -0.41% 45,832 -8,139 4.05% -94 2,843 +9,233
20/10/08 7,330 -0.95% 66,812 -20,815 4.10% 0 -288 +20,815
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲