7,000 ▲ 100 (+1.45%)
03/03 장마감 관심종목추가 관심종목 관심종목
블루콤에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/03 7,000 +1.45% 126,524 +20,450 0.00% +21,450 560,820 -40,054
21/03/02 6,900 +0.44% 162,446 -14,935 2.26% +22,766 539,370 -7,830
21/02/26 6,870 -1.29% 214,120 +7,881 2.34% +43,055 516,604 -50,936
21/02/25 6,960 +0.43% 336,742 -14,155 2.30% +35,286 473,549 -28,295
21/02/24 6,930 +0.43% 558,794 -20,153 2.38% +7,329 438,263 +12,895
21/02/23 6,900 +6.32% 1,071,446 +45,441 2.49% -9,083 430,934 -39,359
21/02/22 6,490 +12.48% 6,736,569 -62,158 2.24% +170,567 440,017 -110,499
21/02/19 5,770 -11.91% 8,981,054 -160,815 2.58% +51,214 261,203 +139,122
21/02/18 6,550 +5.65% 485,362 +56,802 3.47% +50,000 209,989 -105,692
21/02/17 6,200 +0.49% 184,582 -2,181 3.16% +30,200 159,989 -25,952
21/02/16 6,170 -0.48% 229,416 -29,129 3.17% +30,000 129,789 -818
21/02/15 6,200 +4.73% 473,597 +8,597 3.33% +50,000 99,789 -53,583
21/02/10 5,920 +11.70% 860,430 -31,317 3.28% +50,000 49,789 -30,038
21/02/09 5,300 +6.85% 369,653 -45,959 3.46% +3,955 -211 +42,966
21/02/08 4,960 +3.66% 218,451 +38,094 3.71% 0 -4,166 -39,156
21/02/05 4,785 -0.52% 68,050 -17,554 3.50% 0 -4,166 +17,554
21/02/04 4,810 +0.21% 58,040 -10,522 3.60% 0 -4,166 +11,022
21/02/03 4,800 +3.56% 191,570 +63,129 3.66% 0 -4,166 -62,092
21/02/02 4,635 +2.77% 95,682 +24,910 3.31% +4,081 -4,166 -28,941
21/02/01 4,510 +2.50% 109,311 +15,671 3.17% 0 -8,247 -15,671
21/01/29 4,400 -4.35% 187,604 -20,551 3.08% 0 -8,247 +20,551
21/01/28 4,600 -0.11% 62,918 -9,224 3.20% 0 -8,247 +9,624
21/01/27 4,605 +0.88% 91,946 +5,819 3.25% 0 -8,247 -5,819
21/01/26 4,565 -1.62% 104,936 -17,320 3.21% 0 -8,247 +17,307
21/01/25 4,640 -0.22% 127,874 +16,476 3.31% 0 -8,247 -16,486
21/01/22 4,650 -3.43% 302,203 -18,335 3.22% 0 -8,247 +32,569
21/01/21 4,815 -7.76% 790,845 -71,174 3.32% -8,247 -8,247 +79,172
21/01/20 5,220 +3.16% 102,680 +30,805 3.71% 0 0 -31,420
21/01/19 5,060 +2.85% 152,528 +63,289 3.54% 0 0 -60,089
21/01/18 4,920 -2.96% 120,875 -21,920 3.19% 0 0 +21,238
21/01/15 5,070 -1.36% 94,221 -10,437 3.32% 0 0 +11,337
21/01/14 5,140 -0.39% 31,580 -3,760 3.37% 0 0 -540
21/01/13 5,160 +0.78% 39,351 -3,163 3.39% 0 0 +5,276
21/01/12 5,120 -1.16% 101,158 +18,868 3.41% 0 0 -21,477
21/01/11 5,180 -3.90% 135,860 -6,774 3.31% 0 0 +6,139
21/01/08 5,390 -2.18% 123,864 -11,100 3.34% 0 0 +14,244
3082.99

▲39.12
1.29%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼