주체별 매매동향

대출가능
외인매도주가견조

외국인들이 꾸준하게 비중축소에 나서고 있습니다. 그럼에도 불구하고 이 물량을 원할하게 소화하면서 주가는 견고한 모습입니다. 외국인 매도가 아직 피크를 형성하지는 않은 모습입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/12/12 1,935 +5.74% 644,117 +43,707 1.52% 0 133,200 -43,859
18/12/11 1,830 +0.55% 256,875 +13,443 1.25% 0 133,200 -23,561
18/12/10 1,820 -1.09% 251,366 +39,926 1.16% 0 133,200 -40,373
18/12/07 1,840 +1.66% 309,123 +20,593 0.96% 0 133,200 -20,567
18/12/06 1,810 -8.59% 791,988 -31,652 0.85% +47,251 133,200 -15,929
18/12/05 1,980 -1.25% 292,957 -16,434 1.14% +12,865 85,949 +1,569
18/12/04 2,005 -3.14% 344,894 +17,256 1.31% 0 73,084 -16,233
18/12/03 2,070 +2.99% 360,248 +14,287 1.19% 0 73,084 -14,281
18/11/30 2,010 +0.25% 260,781 +8,155 1.17% +24,000 73,084 -32,377
18/11/29 2,005 -1.96% 560,534 +32,051 1.12% +6,886 49,084 -37,077
18/11/28 2,045 -4.44% 579,488 -44,681 0.90% 0 42,198 +44,481
18/11/27 2,140 0.00% 582,817 +23,042 1.12% 0 42,198 -21,128
18/11/26 2,140 +0.94% 458,239 +59,002 0.96% 0 42,198 -59,941
18/11/23 2,120 -6.40% 983,695 +21,541 0.55% +42,198 42,198 -61,084
18/11/22 2,265 0.00% 970,890 -31,437 0.39% 0 0 +33,334
18/11/21 2,265 -3.00% 683,745 +31,410 0.61% 0 0 -34,457
18/11/20 2,335 -6.04% 1,103,037 -46,828 0.38% 0 0 +44,577
18/11/19 2,485 -4.97% 1,579,147 +8,659 0.78% 0 0 -11,147
18/11/16 2,615 +8.96% 9,598,079 +20,768 0.70% 0 0 -27,516
18/11/15 2,400 -0.83% 843,550 +29,224 0.56% 0 0 -53,689
18/11/14 2,420 +2.98% 3,046,289 -15,656 0.36% 0 0 -47,943
18/11/13 2,350 -5.24% 1,585,513 +2,159 0.47% 0 0 -10,934
18/11/12 2,480 +1.22% 2,142,773 -4,268 0.45% 0 0 +736
18/11/09 2,450 -5.04% 2,815,035 -51,418 0.34% 0 0 +61,037
18/11/08 2,580 0.00% 7,776,031 +38,895 0.64% 0 -26,081 -49,881
18/11/07 2,580 +29.97% 12,617,388 -28,691 0.39% 0 -64,608 +33,671
18/11/06 1,985 -1.98% 831,289 -21,035 0.59% 0 -51,998 +18,182
18/11/05 2,025 -4.26% 1,184,163 -119,281 0.73% 0 -13,544 +116,389
18/11/02 2,115 +5.75% 2,232,170 -39,678 1.55% 0 1 +38,583
18/11/01 2,000 +1.52% 1,275,861 -31,658 1.82% 0 1 +59,550
18/10/31 1,970 0.00% 1,184,777 -88,288 2.04% 0 1 +85,666
18/10/30 1,970 +4.79% 2,415,533 +169,102 2.65% 0 1 -170,900
18/10/29 1,880 -12.15% 2,138,889 +160,210 1.48% 0 1 -171,779
18/10/26 2,140 -6.35% 2,584,989 -101,688 0.24% 0 1 +92,243
18/10/25 2,285 -3.18% 2,315,124 +45,404 0.85% 0 1 -43,786
18/10/24 2,360 -11.11% 2,549,225 -2,971 0.52% 0 1 -1,573
2082.57

▲29.60
1.44%

실시간검색

  1. 셀트리온226,500▲
  2. 셀트리온헬스75,000▲
  3. 삼성전자40,550▲
  4. 삼성바이오로394,000-
  5. 남선알미늄3,140▲
  6. 아난티11,900▼
  7. 인콘1,475▼
  8. 미코3,775▲
  9. SK하이닉스66,000▲