주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/16 720 -2.44% 459,753 -2,679 0.00% 0 434 -7,136
19/08/14 738 -1.07% 1,576,499 -4,063 0.22% 0 434 -51,837
19/08/13 746 +9.71% 6,685,956 -1,516 0.25% +1 434 +69,206
19/08/09 680 +1.49% 989,029 -40,679 0.26% +1 433 -13,211
19/08/08 670 +11.67% 1,807,975 +40,758 0.41% +1 432 -39,882
19/08/07 600 -5.06% 1,432,623 +28,626 0.26% +2 431 -28,801
19/08/06 632 -8.93% 2,208,262 +4,278 0.15% +424 429 +193,866
19/08/05 694 -6.22% 5,089,559 -4,683 0.12% +1 5 +725,572
19/08/02 740 -9.09% 3,226,310 -2,558 0.14% +2 4 +537,501
19/08/01 814 +7.96% 9,038,700 -6,720 0.15% +2 2 -64,184
19/07/31 754 -9.05% 10,097,066 +2,722 0.16% -5 0 -14,451
19/07/30 829 -24.98% 26,192,386 -31,387 0.15% -162,272 5 +1,027,572
19/07/29 1,105 +29.69% 5,901,673 -5,786 0.27% +159,376 162,278 +278,187
19/07/26 852 +29.88% 1,082,776 -856 0.29% +2,900 2,902 -73,778
19/07/25 656 -9.27% 1,525,948 -30,721 0.00% +1 2 +238,727
19/07/24 723 +4.18% 4,589,482 +36,725 0.40% 0 1 -253,215
19/07/23 694 -15.57% 2,979,850 -24,202 0.33% 0 1 -84,056
19/07/22 822 +9.45% 1,815,818 +12,025 0.44% 0 1 -12,810
19/07/19 751 +0.13% 1,773,314 +2,163 0.32% 0 1 +452,755
19/07/18 750 -17.13% 2,215,393 -7,498 0.31% 0 1 +813,617
19/07/17 905 -8.22% 443,567 -16,321 0.35% 0 1 +15,811
19/07/16 986 -2.38% 644,875 +6,964 0.42% 0 1 +142,556
19/07/15 1,010 -1.94% 534,168 +15,286 0.39% 0 1 +4,903
19/07/12 1,030 -10.43% 1,258,302 -16,268 0.32% 0 1 +310,619
19/07/11 1,150 0.00% 542,371 -2,716 0.35% 0 1 +2,666
19/07/10 1,150 +0.88% 1,367,127 +16 0.36% 0 1 -94,034
19/07/09 1,140 -8.80% 1,696,494 -5,984 0.36% 0 1 +81,159
19/07/08 1,250 +25.00% 2,497,307 -24,258 0.39% 0 1 +21,190
19/07/05 1,000 +0.40% 537,487 +8,781 0.55% 0 1 +336,665
19/07/04 996 -1.39% 416,769 -11,381 0.50% 0 1 +197,731
19/07/03 1,010 -4.27% 1,260,553 +4,394 0.56% 0 1 +614,512
19/07/02 1,055 -9.44% 541,472 +11,776 0.54% +1 1 +78,599
19/07/01 1,165 -0.85% 233,423 +3,441 0.48% 0 0 -4,009
19/06/28 1,175 -1.26% 199,931 -2,586 0.51% 0 0 +293
19/06/27 1,190 -7.03% 319,886 +7,452 0.49% 0 0 -7,452
19/06/26 1,280 +4.49% 617,621 -3,043 0.45% 0 0 +3,044
1927.17

▼11.20
-0.58%

실시간검색

  1. 셀트리온154,000▲
  2. 에이치엘비32,500▲
  3. 셀트리온헬스41,400▲
  4. 국일제지4,980▼
  5. 신라젠13,600-
  6. 삼성전자43,650▼
  7. 에스모6,750▲
  8. CJ씨푸드3,670▼
  9. 솔브레인71,100▼
  10. 모나미6,730▼