주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/16 986 -2.38% 644,875 +6,964 0.00% 0 1 +142,556
19/07/15 1,010 -1.94% 534,168 +15,286 0.39% 0 1 +4,903
19/07/12 1,030 -10.43% 1,258,302 -16,268 0.32% 0 1 +310,619
19/07/11 1,150 0.00% 542,371 -2,716 0.35% 0 1 +2,666
19/07/10 1,150 +0.88% 1,367,127 +16 0.36% 0 1 -94,034
19/07/09 1,140 -8.80% 1,696,494 -5,984 0.36% 0 1 +81,159
19/07/08 1,250 +25.00% 2,497,307 -24,258 0.39% 0 1 +21,190
19/07/05 1,000 +0.40% 537,487 +8,781 0.55% 0 1 +336,665
19/07/04 996 -1.39% 416,769 -11,381 0.50% 0 1 +197,731
19/07/03 1,010 -4.27% 1,260,553 +4,394 0.56% 0 1 +614,512
19/07/02 1,055 -9.44% 541,472 +11,776 0.54% +1 1 +78,599
19/07/01 1,165 -0.85% 233,423 +3,441 0.48% 0 0 -4,009
19/06/28 1,175 -1.26% 199,931 -2,586 0.51% 0 0 +293
19/06/27 1,190 -7.03% 319,886 +7,452 0.49% 0 0 -7,452
19/06/26 1,280 +4.49% 617,621 -3,043 0.45% 0 0 +3,044
19/06/25 1,225 +6.99% 911,782 -10,597 0.47% 0 0 +417
19/06/24 1,145 -1.29% 281,202 -8,431 0.53% 0 0 -43,438
19/06/21 1,160 -2.93% 340,551 -18,797 0.58% 0 0 +14,037
19/06/20 1,195 +13.27% 1,707,167 -107,688 0.68% 0 0 +114,959
19/06/19 1,055 -5.80% 626,007 -31,863 1.28% 0 0 +28,064
19/06/18 1,120 -7.82% 447,611 -36,777 1.46% 0 0 +32,349
19/06/17 1,215 +8.97% 1,528,522 -81,216 1.69% 0 0 +80,216
19/06/14 1,115 +9.85% 2,305,810 -134,922 2.08% 0 0 +134,886
19/06/13 1,015 +4.21% 482,069 +24,899 2.76% 0 0 -24,899
19/06/12 974 +1.35% 94,486 -5,662 2.55% 0 0 +5,662
19/06/11 961 +1.69% 222,784 -12,203 2.58% 0 0 +12,203
19/06/10 945 +1.29% 253,807 -19,418 2.65% 0 0 +19,538
19/06/07 933 0.00% 120,923 +3,685 2.76% 0 0 -3,685
19/06/05 933 -0.43% 133,666 -7,864 2.74% 0 0 +7,764
19/06/04 937 +2.40% 367,265 -4,492 2.78% 0 0 +4,492
19/06/03 915 +7.65% 810,942 -26,109 2.80% 0 0 +27,575
19/05/31 850 +2.66% 229,005 +6,393 2.95% 0 0 -6,193
19/05/30 828 -0.48% 219,447 +24,053 2.90% 0 1,271 -23,864
19/05/29 832 +0.60% 869,679 -37,061 2.77% 0 1,271 +35,306
19/05/28 827 +5.75% 237,271 +32,448 2.97% 0 1,271 -21,527
19/05/27 782 -6.90% 317,266 +6,091 2.79% 0 1,271 -3,629
2091.87

▲9.39
0.45%

실시간검색

  1. 셀트리온189,000▲
  2. 후성12,100▲
  3. 삼성전자46,700▲
  4. 키다리스튜디5,070▲
  5. 이아이디706▲
  6. 미스터블루8,950▼
  7. 삼화콘덴서52,900▲
  8. 셀트리온헬스51,800▲
  9. 켐트로스4,305▲
  10. 동진쎄미켐16,400▼