179 - 0 (0.00%) 02/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/11 179 -10.50% 8,807,026 +506,441 7.48% 0 0 -408,000
20/02/10 200 -8.26% 3,241,289 +185,634 6.26% 0 -1,488,094 -179,604
20/02/07 218 -2.24% 1,788,357 +76,015 5.80% 0 -1,488,094 -71,391
20/02/06 223 -5.11% 3,787,864 +174,571 5.62% 0 -1,488,094 -174,694
20/02/05 235 +3.98% 1,226,321 +201,652 5.19% 0 -1,488,094 -201,690
20/02/04 226 +3.67% 4,802,057 +193,157 4.81% 0 -1,488,094 -190,152
20/02/03 218 -8.79% 4,124,781 +374,476 4.35% 0 -1,488,094 -377,271
20/01/31 239 -4.78% 4,287,496 +223,976 3.42% 0 -1,488,094 -200,876
20/01/30 251 -5.99% 4,497,092 +442,072 2.88% 0 -1,488,094 -438,582
20/01/29 267 -0.37% 2,540,848 +134,458 1.80% 0 -1,488,094 -79,992
20/01/28 268 -2.55% 3,877,902 -11,217 1.76% 0 -1,488,094 +10,924
20/01/23 275 -0.36% 1,957,602 +117,470 1.79% 0 -1,488,094 -43,540
20/01/22 276 0.00% 4,524,474 -34,752 1.55% 0 -1,488,094 +115,248
20/01/21 276 -5.48% 4,262,767 +205,108 1.63% 0 -1,488,094 -103,873
20/01/20 292 -5.19% 7,935,573 +102,163 1.10% 0 -1,488,094 -169,020
20/01/17 308 +4.41% 24,860,202 -349,066 0.83% 0 -1,488,094 +281,362
20/01/16 295 -10.61% 9,407,574 +347,737 1.73% 0 -1,488,094 -361,646
20/01/15 330 -13.16% 11,971,559 +52,215 0.82% 0 -1,488,094 +115,946
20/01/14 380 -3.80% 2,647,754 +8,845 0.69% 0 -1,488,094 -11,995
20/01/13 395 +0.25% 1,944,324 +9,389 0.66% 0 -1,599,258 +13,602
20/01/10 394 -2.23% 4,595,115 -4,912 0.61% -1,488,094 -1,488,091 +1,532,501
20/01/09 403 +1.77% 1,794,360 +67,855 0.63% 0 3 -64,855
20/01/08 396 -5.71% 3,262,232 -122,743 0.51% 0 3 +131,026
20/01/07 420 -1.18% 11,788,095 -178,614 0.87% 0 3 +156,479
20/01/06 425 +6.25% 22,474,941 -144,240 1.39% 0 -153,633 +151,483
20/01/03 400 -2.44% 2,437,298 -12,548 1.80% 0 -8,256 -7,693
20/01/02 410 -0.73% 2,592,453 +30,879 1.84% 0 6,184 -18,753
19/12/30 413 -1.20% 3,789,570 +14,229 1.75% 0 6,184 -14,624
19/12/27 418 -1.65% 8,075,245 -3,696 1.71% 0 6,184 -40,819
19/12/26 425 +4.42% 15,963,805 +329,850 1.62% 0 6,184 -287,876
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲