27,550 ▲ 500 (+1.85%) 09/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/17 27,550 +1.85% 1,078,663 +4,428 0.00% +170,114 -579,284 -173,726
19/09/16 27,050 -5.42% 1,852,088 -16,632 3.09% -418,165 -782,699 +423,925
19/09/11 28,600 +2.14% 1,819,461 -65,334 3.09% -112,187 -406,170 +137,156
19/09/10 28,000 -10.97% 2,787,528 +24,034 3.42% -603,274 -377,535 +570,054
19/09/09 31,450 -2.33% 625,073 +32,054 3.31% -82,118 149,269 +39,025
19/09/06 32,200 -0.92% 469,761 +15,051 3.15% +8,386 127,222 -15,323
19/09/05 32,500 -4.13% 1,215,281 -51,768 3.07% -151,775 343,944 +236,519
19/09/04 33,900 +1.04% 1,202,763 -76,010 3.29% -39,614 391,424 +110,171
19/09/03 33,550 -2.75% 865,452 -176,518 3.59% -46,634 431,216 +222,967
19/09/02 34,500 +6.81% 1,487,766 -155,415 4.32% +212,221 516,091 -87,650
19/08/30 32,300 +1.89% 1,624,793 -298,864 4.99% +203,283 302,433 +81,503
19/08/29 31,700 -3.50% 1,609,937 -209,273 4.08% +5,097 163,277 +212,964
19/08/28 32,850 +4.45% 1,188,284 -69,964 4.99% +106,526 209,622 -38,253
19/08/27 31,450 -1.26% 708,057 -56,170 5.26% +13,869 199,558 +40,508
19/08/26 31,850 -4.78% 1,122,389 -139,668 5.49% -37,411 232,733 +194,971
19/08/23 33,450 +1.52% 1,385,481 +53,926 6.12% +72,869 290,276 -124,616
19/08/22 32,950 -1.49% 2,698,850 +8,593 5.86% -117,603 219,328 +113,120
19/08/21 33,450 -0.30% 2,192,724 -61,317 5.92% +4,092 398,964 +53,530
19/08/20 33,550 +21.56% 4,798,399 +214,777 6.21% +215,202 296,268 -458,674
19/08/19 27,600 +0.73% 602,310 -28,533 5.10% +17,838 23,423 +15,000
19/08/16 27,400 -1.79% 557,284 +19,095 5.20% -33,301 13,249 +11,933
19/08/14 27,900 +1.09% 870,030 -15,225 5.15% -41,636 72,761 +48,034
19/08/13 27,600 -4.83% 861,411 +19,626 4.90% -83,552 167,258 +61,864
19/08/12 29,000 -2.85% 408,547 -22,116 4.78% -76,470 235,878 +92,067
19/08/09 29,850 -1.65% 886,108 -74,039 4.87% -104,165 157,667 +175,767
19/08/08 30,350 +8.78% 1,686,605 -104,572 5.37% +225,108 289,333 -112,503
19/08/07 27,900 +7.10% 1,429,901 +197,213 5.74% -104,295 128,973 -90,797
19/08/06 26,050 -5.79% 1,126,988 +115,576 4.95% +178 323,947 -116,520
19/08/05 27,650 -6.43% 1,021,923 +21,152 4.43% +38,241 356,626 -60,939
19/08/02 29,550 -0.34% 466,029 +53,206 4.33% -1,437 226,781 -51,378
19/08/01 29,650 -2.47% 487,324 -23,065 4.09% +64,127 425,873 -40,460
19/07/31 30,400 +0.16% 543,782 -67,082 4.19% +51,442 483,349 +16,582
19/07/30 30,350 +3.41% 675,834 +27,296 4.47% +96,462 347,266 -123,881
19/07/29 29,350 -1.01% 731,724 +136,110 4.35% +47,044 195,178 -180,956
19/07/26 29,650 -1.17% 470,444 +56,499 3.74% +20,132 64,140 -69,442
19/07/25 30,000 -0.66% 938,934 -64,875 0.00% +1,921 107,277 +78,952
2062.33

▲0.11
0.01%

실시간검색

  1. 셀트리온170,500-
  2. 셀트리온헬스52,200▲
  3. 삼성전자46,900▼
  4. 삼성바이오로315,000▲
  5. 셀트리온제약37,300▲
  6. 마니커1,100↑
  7. 백광소재5,020↑
  8. 하림3,665↑
  9. 고려시멘트4,215▲
  10. 농심248,500▲