34,350 ▲ 900 (+2.69%)
08/10 장마감 관심종목추가 관심종목 관심종목
네패스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/10 34,350 +2.69% 1,120,321 +31,068 7.88% +141,868 827,489 -168,838
20/08/07 33,450 +1.67% 821,839 +41,439 7.76% -15,006 700,704 -27,251
20/08/06 32,900 -5.19% 1,678,663 -151,525 7.58% -157,108 689,303 +306,523
20/08/05 34,700 +0.87% 852,925 +61,323 8.23% +11,870 878,839 -62,203
20/08/04 34,400 -0.72% 1,032,810 -72,486 7.95% +29,886 892,673 +36,831
20/08/03 34,650 +1.17% 840,111 +33,345 8.26% +33,903 850,891 -68,734
20/07/31 34,250 -2.00% 1,904,796 -122,818 8.11% -520 797,509 +130,180
20/07/30 34,950 +5.43% 2,878,365 +137,176 8.64% +210,136 784,451 -341,711
20/07/29 33,150 +0.45% 963,916 -57,737 8.04% +74,557 570,788 -15,166
20/07/28 33,000 +1.38% 2,344,927 -216,814 8.29% +123,745 491,320 +77,758
20/07/27 32,550 +7.43% 2,792,792 +396,106 9.22% +216,011 369,265 -611,561
20/07/24 30,300 -2.88% 546,201 -13,531 7.46% +30,262 157,727 -18,012
20/07/23 31,200 +0.32% 677,688 +13,897 7.52% +11,902 96,330 -29,340
20/07/22 31,100 +0.32% 907,240 -46,321 7.45% -23,933 72,320 +62,265
20/07/21 31,000 -1.59% 744,364 -49,226 7.78% +23,668 92,679 +23,555
20/07/20 31,500 0.00% 1,117,388 -97,641 7.95% +51,827 40,253 +42,571
20/07/17 31,500 +8.81% 3,895,514 +261,264 8.36% +137,915 -20,949 -376,666
20/07/16 28,950 -1.19% 356,647 -31,271 7.20% -19,711 -166,976 +46,898
20/07/15 29,300 +0.69% 441,210 +8,032 7.25% -41,962 -158,887 +34,978
20/07/14 29,100 -1.69% 306,693 -15,773 7.20% -11,821 -140,506 +26,106
20/07/13 29,600 -0.50% 327,271 -5,799 7.26% +15,083 -160,750 -9,755
20/07/10 29,750 +0.51% 722,857 -29,888 7.27% -26,407 -240,884 +51,470
20/07/09 29,600 +1.72% 650,415 +24,246 7.40% +32,428 -220,327 -59,505
20/07/08 29,100 +1.04% 245,320 +11,808 7.29% +25,704 -287,116 -35,497
20/07/07 28,800 -1.20% 360,440 +1,945 7.24% -11,896 -313,306 +7,253
20/07/06 29,150 +1.75% 390,243 +5,589 7.23% -19,479 -347,454 +13,676
20/07/03 28,650 +1.24% 260,305 +4,303 7.19% -13,578 -340,507 +10,326
20/07/02 28,300 +1.07% 193,824 +13,386 7.16% -3,527 -346,957 -10,518
20/07/01 28,000 -2.44% 302,324 -18,790 7.10% -4,911 -352,914 +23,376
20/06/30 28,700 +3.05% 723,516 -2,444 7.18% +1,690 -363,277 -547
20/06/29 27,850 -1.42% 316,463 +13,020 7.19% +4,473 -376,853 -19,147
20/06/26 28,250 +0.18% 352,873 -7,053 7.13% -31,135 -387,956 +34,892
20/06/25 28,200 -2.76% 384,898 -18,425 7.16% -12,108 -414,579 +28,144
20/06/24 29,000 +1.58% 473,447 +3,070 7.22% -3,574 -443,361 +9,032
20/06/23 28,550 +0.88% 622,979 -7,541 7.21% -28,758 -411,837 +31,272
20/06/22 28,300 -0.88% 297,392 -1,270 7.27% -9,375 -370,180 +11,131
2386.38

▲34.71
1.48%

실시간검색

  1. 셀트리온315,000▲
  2. 현대차169,500▲
  3. LG화학721,000▼
  4. 삼성전자57,900▲
  5. 카카오356,000▲
  6. 셀트리온헬스107,600▲
  7. SK이노베이185,000▲
  8. SK하이닉스81,400▲
  9. LG전자85,600▲
  10. 씨젠310,700▼