rassi
37,300 ▼ 150 (-0.40%)
06/23 장마감 관심종목추가 관심종목 관심종목
네패스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/23 37,300 -0.40% 252,438 -18,610 0.00% -15,675 -83,281 +29,036
21/06/22 37,450 -1.19% 144,428 -16,397 6.44% -15,243 -62,017 +32,422
21/06/21 37,900 -1.81% 171,001 -34,078 6.51% -8,259 -56,304 +41,843
21/06/18 38,600 +0.26% 263,022 -30,647 6.88% +27,197 -46,174 +5,513
21/06/16 37,500 -0.79% 159,276 -4,515 6.69% -25,609 -69,356 +30,095
21/06/15 37,800 0.00% 103,177 +9,576 6.72% -2,053 -60,806 -8,561
21/06/14 37,800 -0.53% 91,506 -3,792 6.59% -99 -105,246 +4,269
21/06/11 38,000 +1.47% 223,794 -15,849 6.60% +679 -162,328 +15,627
21/06/10 37,450 +1.22% 171,875 -3,399 6.63% +33,392 -157,516 -29,976
21/06/09 37,000 -0.80% 205,678 -25,166 6.64% +2,289 -224,615 +22,640
21/06/08 37,300 -0.93% 119,288 -22,127 6.75% -6,416 -375,226 +29,678
21/06/07 37,650 -0.13% 160,721 -34,058 6.83% -4,333 -446,828 +38,160
21/06/04 37,700 -0.92% 124,568 -31,851 7.00% -5,639 -469,735 +37,243
21/06/03 38,050 +2.70% 280,982 +4,952 7.12% +10,638 -483,317 -24,456
21/06/02 37,050 -1.46% 178,886 -35,327 7.09% -17,518 -439,923 +52,934
21/06/01 37,600 +1.35% 184,470 +8,117 7.20% +22,908 -474,193 -30,457
21/05/31 37,100 -0.27% 159,894 -6,902 7.10% -53,097 -525,347 +60,219
21/05/28 37,200 +0.13% 119,177 -13,505 7.12% +5,220 -526,807 +5,934
21/05/27 37,150 +1.50% 212,474 +24,192 7.18% -12,917 -585,795 -11,230
21/05/26 36,600 -0.81% 158,328 -3,697 7.03% -18,746 -558,991 +22,670
21/05/25 36,900 +0.41% 135,092 +9,355 6.99% +5,589 -541,949 -12,054
21/05/24 36,750 -2.00% 151,393 +19,763 6.90% -9,530 -549,774 -8,588
21/05/21 37,500 -1.06% 193,248 -37,836 6.76% +1,871 -554,981 +34,975
21/05/20 37,900 +1.61% 172,422 +27,836 6.85% +4,015 -646,193 -34,706
21/05/18 37,300 +0.81% 162,514 +5,282 6.72% -17,059 -663,846 +11,612
21/05/17 37,000 -2.63% 293,263 -42,036 6.70% -46,493 -611,673 +90,259
21/05/14 38,000 +2.98% 303,786 +16,225 6.87% -57,181 -578,300 +41,520
21/05/13 36,900 0.00% 547,686 -31,479 6.71% +5,491 -524,786 +26,401
21/05/12 36,900 -1.73% 319,047 -2,782 6.84% -33,707 -589,281 +42,402
21/05/11 37,550 -5.06% 741,732 -134,329 6.78% -148,322 -597,007 +303,810
21/05/10 39,550 +0.38% 439,438 -29,911 7.33% -78,018 -461,066 +109,245
21/05/07 39,400 +0.51% 197,146 -24,898 7.44% -27,240 -401,242 +51,375
21/05/06 39,200 -1.75% 266,974 -93,312 7.47% -19,221 -352,798 +108,912
21/05/04 39,900 +3.37% 409,649 -34,545 7.67% +54,032 -332,484 -20,945
21/05/03 38,600 -3.50% 389,492 -42,904 7.78% -51,788 -358,539 +96,499
3276.19

▲12.31
0.38%

실시간검색

  1. 셀트리온281,500▲
  2. 카카오169,500▲
  3. 삼성전자80,100▲
  4. 씨젠84,800▲
  5. 진원생명과학43,250↑
  6. 셀트리온헬스123,600▲
  7. 대한전선3,205▼
  8. 코미팜11,000-
  9. NAVER423,500▲
  10. 두산중공업26,000▼