thinkels
12,400 ▲ 400 (+3.33%)
11/24 장마감 관심종목추가 관심종목 관심종목
아주캐피탈에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/24 12,400 +3.33% 121,253 +6,753 0.00% -6,656 -339,415 +384
20/11/23 12,000 +0.84% 61,983 -988 1.19% -16,222 -349,577 +17,210
20/11/20 11,900 -0.83% 54,693 -9,551 1.19% -10,528 -351,931 +19,580
20/11/19 12,000 -0.41% 21,816 -3,018 1.20% -4,281 -413,196 +6,999
20/11/18 12,050 +1.26% 61,333 +6,168 1.21% -8,583 -439,284 +4,315
20/11/17 11,900 +0.42% 52,599 +10,229 1.20% -20,802 -626,949 +11,055
20/11/16 11,850 0.00% 53,860 -2,595 1.18% -14,337 -614,034 +17,432
20/11/13 11,850 +0.42% 27,150 +3,883 1.18% -838 -598,215 -3,335
20/11/12 11,800 0.00% 28,265 +313 1.18% -3,267 -603,547 +2,469
20/11/11 11,800 +0.43% 82,840 +14,160 1.18% -49,256 -602,613 +35,118
20/11/10 11,750 0.00% 88,533 +21,099 1.15% -32,378 -551,161 +11,279
20/11/09 11,750 -0.42% 65,797 +7,036 1.12% -24,437 -526,196 +17,168
20/11/06 11,800 -0.84% 55,964 +661 1.10% -25,132 -499,739 +26,594
20/11/05 11,900 -0.42% 53,501 +7,496 1.10% -33,852 -471,566 +27,856
20/11/04 11,950 +0.42% 85,141 +6,397 1.09% -35,752 -437,875 +24,306
20/11/03 11,900 -0.42% 84,281 +7,916 1.08% -38,191 -397,361 +30,275
20/11/02 11,950 +0.84% 64,372 +5,011 1.07% -17,945 -357,802 +10,934
20/10/30 11,850 -0.84% 54,368 -5,050 1.06% -6,655 -328,896 +11,205
20/10/29 11,950 -2.05% 93,538 -4,311 1.07% +5,833 -318,532 -1,540
20/10/28 12,200 -0.81% 70,357 +1,370 1.07% +3,864 -321,837 -5,251
20/10/27 12,300 -0.40% 141,799 +9,339 1.07% -16,818 -323,054 +7,679
20/10/26 12,350 -8.18% 312,086 -1,605 1.05% -18,576 -297,983 +19,898
20/10/23 13,450 -0.37% 907,987 -3,242 1.06% -71,793 -277,603 +74,701
20/10/22 13,500 0.00% 356,295 -27,054 1.06% -30,369 -188,045 +57,501
20/10/21 13,500 +5.47% 1,226,927 -7,859 1.11% -196,248 -157,378 +204,055
20/10/20 12,800 +1.19% 37,270 +9,987 1.12% -7,887 37,924 -2,210
20/10/19 12,650 +1.61% 11,723 +154 1.11% +1,482 47,946 -986
20/10/16 12,450 -1.97% 20,766 +677 1.11% -6,170 55,535 +5,441
20/10/15 12,700 +3.25% 33,347 +1,412 1.10% -2,333 52,336 +1,079
20/10/14 12,300 0.00% 18,066 -88 1.10% +2,196 45,299 -2,608
20/10/13 12,300 -1.60% 24,932 -737 1.10% -7,413 48,231 +8,100
20/10/12 12,500 +1.21% 8,219 -245 1.10% +2,020 59,333 -1,775
20/10/08 12,350 -0.40% 22,044 -458 1.11% +3,041 58,134 -2,583
20/10/07 12,400 -0.40% 11,955 -4,367 1.11% -161 55,091 +4,528
20/10/06 12,450 +0.40% 13,228 +316 1.12% +4,762 67,775 -5,078
20/10/05 12,400 0.00% 9,923 -1,552 1.12% +1,368 54,960 +234
2617.76

▲15.17
0.58%

실시간검색

  1. 셀트리온302,500▲
  2. 삼성전자68,000▲
  3. 씨젠186,000▼
  4. 에이비프로바2,940▲
  5. 한국전력22,550▲
  6. 삼성중공업6,740▼
  7. 현대차180,500▲
  8. 코디엠539▲
  9. LG화학799,000▲
  10. SK하이닉스98,800▼