11,300 ▲ 50 (+0.44%) 09/20 장마감 관심종목

주체별 매매동향

대출가능
외인대량매도

외국인들의 집중적인 매도에도 불구하고 주가는 나름대로 견고한 모습을 보이고 있습니다. 어제 나타난 외국인들의 대량매도가 마무리 되지 않는다면 주가는 약세가 지속될 수 있습니다.지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/20 11,300 +0.44% 26,268 -1,320 0.00% +9,549 49,686 -8,226
19/09/19 11,250 +2.74% 49,110 +11,599 1.80% +14,406 48,630 -28,197
19/09/18 10,950 +1.39% 37,550 +13,519 1.80% -4,099 36,904 -10,614
19/09/17 10,800 +0.93% 35,635 +12,119 1.82% +8,207 36,808 -20,326
19/09/16 10,700 +1.42% 32,514 +5,709 1.81% +12,981 31,351 -18,690
19/09/11 10,550 0.00% 41,279 +3,222 1.80% -13,624 26,918 +7,402
19/09/10 10,550 +0.96% 45,611 +5,195 1.81% -23,819 66,176 +18,024
19/09/09 10,450 -0.48% 33,150 +465 1.80% -4,037 110,316 +1,572
19/09/06 10,500 0.00% 21,301 -1,071 1.80% +8,439 133,532 -8,368
19/09/05 10,500 0.00% 17,568 -990 1.80% +1,763 147,859 -1,460
19/09/04 10,500 0.00% 34,684 -1,373 1.81% -1,127 176,483 +1,000
19/09/03 10,500 -0.47% 64,799 -4,182 1.81% -5,778 186,711 +4,375
19/09/02 10,550 +0.96% 13,014 -2,191 1.82% +553 203,595 -4,324
19/08/30 10,450 0.00% 13,543 -1,837 1.82% +2,463 210,678 -1,049
19/08/29 10,450 +0.48% 9,868 -1,576 1.82% +6,316 217,001 -4,740
19/08/28 10,400 -0.48% 13,911 -1,743 1.83% +3,358 228,762 -1,615
19/08/27 10,450 0.00% 18,077 -1,285 1.83% +9,494 234,093 -8,209
19/08/26 10,450 -1.42% 24,920 -6,913 1.83% +10,600 232,095 -2,187
19/08/23 10,600 +0.47% 31,590 -1,723 1.84% +9,986 223,522 -8,263
19/08/22 10,550 +1.93% 29,434 +7,096 1.85% +4,055 214,566 -11,151
19/08/21 10,350 0.00% 24,496 -7,776 1.84% +8,493 218,837 -717
19/08/20 10,350 +1.97% 10,955 +1,486 1.85% +2,680 217,621 -4,166
19/08/19 10,150 0.00% 20,478 +2,536 1.84% -4,195 225,999 +1,682
19/08/16 10,150 +0.50% 42,558 -4,735 1.84% +2,750 249,089 +1,985
19/08/14 10,100 -0.49% 46,010 -4,505 1.85% +8,548 277,504 -4,043
19/08/13 10,150 +1.50% 47,789 -12,050 1.85% +25,634 274,154 -13,584
19/08/12 10,000 -0.99% 37,041 -4,594 1.87% +20,321 254,203 -15,727
19/08/09 10,100 0.00% 48,471 -12,220 1.89% +19,179 238,690 -6,961
19/08/08 10,100 +1.30% 42,803 -4,573 1.91% +22,766 183,587 -18,193
19/08/07 9,970 +0.30% 43,344 -2,860 1.92% +30,387 165,740 -27,527
19/08/06 9,940 -2.07% 54,674 -6,781 1.92% +9,101 136,216 -2,422
19/08/05 10,150 -0.98% 39,955 -9,023 1.93% +11,106 121,672 -2,572
19/08/02 10,250 +0.99% 15,704 -4,159 1.95% +7,636 107,732 -3,490
19/08/01 10,150 -0.98% 21,875 -7,877 1.96% +8,786 102,918 -909
19/07/31 10,250 +0.49% 26,749 -5,102 1.97% +18,077 100,407 -12,975
19/07/30 10,200 -0.97% 17,001 -7,805 1.98% +8,689 83,443 -649
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲