11,850 ▼ 150 (-1.25%)
06/23 장마감 관심종목추가 관심종목 관심종목
우리금융캐피에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/23 11,850 -1.25% 52,193 -16,381 0.00% +19,961 637,939 -3,588
21/06/22 12,000 +1.69% 34,119 -11,466 0.76% +16,926 631,863 -5,490
21/06/21 11,800 -3.28% 49,947 -22,837 0.78% +18,608 933,452 +3,198
21/06/18 12,200 -1.21% 44,126 -7,526 0.82% +4,215 916,459 +3,311
21/06/16 12,300 +3.36% 214,945 -10,926 0.84% +123,381 914,488 -112,345
21/06/15 11,900 +2.15% 101,846 +14,859 0.87% +17,938 789,097 -33,328
21/06/14 11,650 +0.43% 72,960 -4,071 0.85% +20,935 768,953 -16,865
21/06/11 11,600 -1.69% 98,848 +358 0.87% -12,157 749,316 +14,312
21/06/10 11,800 -1.26% 64,606 -5,613 0.87% +14,687 739,919 -9,106
21/06/09 11,950 -1.24% 38,010 -9,444 0.88% +26,789 730,436 -16,737
21/06/08 12,100 0.00% 62,782 +1,544 0.90% +34,679 698,524 -36,143
21/06/07 12,100 +0.41% 83,138 -11,483 0.90% +46,157 663,600 -37,174
21/06/04 12,050 +1.69% 194,991 -10,844 0.92% +75,916 622,716 -65,011
21/06/03 11,850 +1.72% 136,725 -1,641 0.93% +95,854 557,241 -92,936
21/06/02 11,650 0.00% 51,625 -881 0.94% +32,273 465,960 -31,394
21/06/01 11,650 +0.87% 51,414 -3,752 0.94% +28,067 439,003 -24,318
21/05/31 11,550 -0.86% 50,553 -5,568 0.95% +27,869 432,833 -22,301
21/05/28 11,650 +2.64% 58,393 -10,702 0.96% +39,216 405,521 -28,398
21/05/27 11,350 -1.30% 101,999 -56,881 0.98% +3,437 380,657 +53,443
21/05/26 11,500 -0.86% 28,514 -14,790 1.08% +3,188 378,982 +11,568
21/05/25 11,600 -2.52% 50,870 -26,052 1.13% +13,885 469,654 +12,007
21/05/24 11,900 +3.48% 714,714 +27,676 1.20% +318,515 464,014 -345,771
21/05/21 11,500 0.00% 42,077 -2,802 1.16% +1,615 140,515 +1,186
21/05/20 11,500 -2.13% 64,343 -5,998 1.16% +2,244 138,947 +3,115
21/05/18 11,750 0.00% 46,663 +8,373 1.17% -2,010 136,454 -6,350
21/05/17 11,750 -1.26% 77,298 -918 1.16% -2,206 136,509 +3,298
21/05/14 11,900 +0.42% 40,739 -2,564 1.16% +1,298 140,031 +1,063
21/05/13 11,850 +0.85% 107,312 +44,595 1.16% -21,554 140,463 -23,135
21/05/12 11,750 -1.26% 60,677 -789 1.09% +5,204 162,121 -4,758
21/05/11 11,900 -0.42% 55,560 +17,825 1.09% -5,123 155,056 -12,733
21/05/10 11,950 +0.42% 45,886 +7,321 1.06% -245 159,710 -7,305
21/05/07 11,900 0.00% 53,536 -9,465 1.04% +5,273 159,277 +4,045
21/05/06 11,900 +0.42% 73,184 -796 1.06% +10,441 154,145 -9,727
21/05/04 11,850 0.00% 56,751 -3,836 1.06% +4,573 143,624 -563
21/05/03 11,850 -0.42% 90,318 -12,264 1.07% +5,316 139,412 +6,865
3276.19

▲12.31
0.38%

실시간검색

  1. 셀트리온281,500▲
  2. 카카오169,500▲
  3. 삼성전자80,100▲
  4. 두산중공업26,000▼
  5. 셀트리온헬스123,600▲
  6. 씨젠84,800▲
  7. 하이브321,500▼
  8. 삼진엘앤디3,875▲
  9. NAVER423,500▲
  10. 코미팜11,000-