10,650 ▲ 200 (+1.91%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
외인대량매도

외국인들의 집중적인 매도에도 불구하고 주가는 나름대로 견고한 모습을 보이고 있습니다. 어제 나타난 외국인들의 대량매도가 마무리 되지 않는다면 주가는 약세가 지속될 수 있습니다.지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 10,650 +1.91% 40,775 -1,235 0.00% +18,895 52,286 -17,684
19/07/18 10,450 +3.47% 43,894 +50 2.02% +31,165 36,102 -31,215
19/07/17 10,100 -2.42% 52,340 -10,938 2.02% +5,198 8,833 +5,640
19/07/16 10,350 +0.49% 26,186 -11,134 2.04% +5,683 11,447 +5,451
19/07/15 10,300 -0.48% 17,434 -6,656 2.06% +4,808 55,757 +1,847
19/07/12 10,350 -2.36% 72,686 -5,521 2.07% -35,924 45,702 +41,444
19/07/11 10,600 +1.92% 24,427 +4,074 2.08% +4,919 98,510 -8,993
19/07/10 10,400 0.00% 16,925 -4,516 2.05% +863 171,077 +3,652
19/07/09 10,400 -1.89% 27,052 +3,897 2.06% -5,443 183,598 +1,647
19/07/08 10,600 -3.20% 173,343 -27,381 2.06% -2,834 197,012 +30,111
19/07/05 10,950 +0.92% 10,790 -3,238 2.10% +2,822 209,789 +416
19/07/04 10,850 -1.81% 22,849 -511 2.11% +6,275 217,930 -5,764
19/07/03 11,050 +0.91% 22,004 +25 2.11% +1,113 213,500 -1,139
19/07/02 10,950 -2.23% 40,884 -773 2.11% -5,993 220,406 +6,766
19/07/01 11,200 -0.44% 37,380 -1,523 2.11% -14,765 240,390 +16,289
19/06/28 11,250 -1.75% 27,266 -10,493 2.11% +1,539 288,917 +8,954
19/06/27 11,450 -2.14% 39,390 -6,969 2.13% +2,962 319,878 +4,007
19/06/26 11,700 +1.30% 25,378 -3,688 2.14% +8,910 323,679 -5,223
19/06/25 11,550 -0.86% 57,773 -15,490 2.15% +2,915 328,532 +12,605
19/06/24 11,650 +0.43% 37,458 -12,750 2.10% +19,178 335,029 -6,428
19/06/21 11,600 +1.31% 42,346 +3,166 2.13% +2,711 320,993 -5,877
19/06/20 11,450 -0.43% 14,735 -6,843 2.12% +3,896 329,199 +2,947
19/06/19 11,500 -0.43% 33,869 -14,868 2.13% +7,812 331,360 +6,831
19/06/18 11,550 +3.59% 107,574 -33,134 2.16% +49,993 336,629 -16,861
19/06/17 11,150 -2.62% 61,076 -6,552 2.22% -5,247 294,480 +10,988
19/06/14 11,450 -5.37% 102,115 -35,617 2.23% +16,884 307,379 +19,027
19/06/13 12,100 +10.00% 160,449 -24,971 2.29% +77,486 327,496 -52,459
19/06/12 11,000 +1.38% 35,876 -5,873 2.33% +13,384 279,607 -7,114
19/06/11 10,850 +1.40% 19,175 -3,786 2.34% +7,971 290,699 -4,185
19/06/10 10,700 -0.47% 15,333 -6,455 2.35% +9,943 292,201 -3,814
19/06/07 10,750 +1.90% 18,515 -3,592 2.36% +10,963 291,539 -7,274
19/06/05 10,550 -2.77% 25,459 -9,439 2.37% +1,845 322,313 +8,262
19/06/04 10,850 +0.46% 11,175 -3,551 2.38% +8,019 329,661 -4,470
19/06/03 10,800 +0.47% 27,968 -8,455 2.39% +13,991 331,532 -5,536
19/05/31 10,750 +1.90% 67,306 -14,724 2.40% +33,762 330,393 -19,229
19/05/30 10,550 +2.43% 58,823 -21,852 2.43% +32,500 301,403 -10,548
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲