11,550 ▼ 450 (-3.75%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인대량매도

외국인들의 집중적인 매도에도 불구하고 주가는 나름대로 견고한 모습을 보이고 있습니다. 어제 나타난 외국인들의 대량매도가 마무리 되지 않는다면 주가는 약세가 지속될 수 있습니다.지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 11,550 -3.75% 31,588 +2,620 0.00% -6,086 12,573 +2,985
20/02/27 12,000 -2.83% 17,491 -2,587 1.63% -1,509 33,023 +4,081
20/02/26 12,350 +2.49% 36,073 -2,905 1.64% +11,200 39,294 -8,310
20/02/25 12,050 +1.26% 9,219 -440 1.64% -2,154 28,351 +2,454
20/02/24 11,900 -2.86% 20,495 +5,356 1.65% +229 32,302 -5,615
20/02/21 12,250 0.00% 20,432 -4,308 1.64% +7,034 35,771 -2,816
20/02/20 12,250 -2.39% 10,813 +397 1.64% -3,194 29,306 +2,797
20/02/19 12,550 -0.79% 11,976 -683 1.64% +3,517 32,576 -2,834
20/02/18 12,650 +0.80% 10,564 +767 1.64% +4,009 23,577 -4,821
20/02/17 12,550 -1.18% 19,020 -1,375 1.64% +1,459 17,285 -84
20/02/14 12,700 -4.51% 92,575 -13,073 1.65% +12,311 13,814 +542
20/02/13 13,300 +5.14% 227,518 -1,800 1.65% -632 -896 +2,432
20/02/12 12,650 +4.55% 86,012 -4,921 1.65% +16,127 1,811 -11,206
20/02/11 12,100 +0.41% 16,168 +187 1.66% +5,514 -14,603 -5,701
20/02/10 12,050 -0.41% 6,449 -3,134 1.66% -270 -17,986 +3,404
20/02/07 12,100 -0.82% 5,640 -565 1.66% -2,562 -24,304 +3,127
20/02/06 12,200 +2.09% 19,116 -503 1.66% -3,506 -23,610 +4,009
20/02/05 11,950 -4.40% 52,734 +1,196 1.66% -28,892 -37,084 +27,696
20/02/04 12,500 -0.79% 10,206 -1,598 1.65% -3,086 -25,040 +4,685
20/02/03 12,600 -1.56% 10,256 -1,365 1.66% +3,064 -27,736 -1,699
20/01/31 12,800 +2.81% 27,865 -3,037 1.66% +14,364 -27,410 -11,327
20/01/30 12,450 +0.40% 12,014 +1,741 1.67% +4,762 -42,964 -6,503
20/01/29 12,400 0.00% 7,596 -1,171 1.67% +257 -50,634 +963
20/01/28 12,400 -4.98% 20,225 +2,080 1.68% +1,797 -58,759 -3,614
20/01/23 13,050 +1.16% 39,545 -8,898 1.66% +3,698 -72,749 -10,423
20/01/22 12,900 +3.20% 17,009 -2,253 1.67% +569 -76,793 -1,379
20/01/21 12,500 +3.31% 19,431 -4,943 1.68% +76 -76,511 +4,867
20/01/20 12,100 +0.41% 28,437 -1,537 1.69% -5,482 -77,283 +3,609
20/01/17 12,050 -0.82% 15,803 -2,234 1.69% -2,283 -70,317 -2,656
20/01/16 12,150 +0.83% 23,591 -3,112 1.70% -2,012 -79,439 -771
20/01/15 12,050 +2.99% 19,938 -2,192 1.69% -2,399 -37,916 +4,680
20/01/14 11,700 +1.30% 30,859 -1,268 1.69% +2,075 -3,833 -947
20/01/13 11,550 +0.43% 14,103 +113 1.69% -287 -6,232 +174
20/01/10 11,500 -0.86% 29,305 -5,384 1.68% +2,131 -4,390 +1,778
20/01/09 11,600 +1.31% 11,760 +1,381 1.69% -6,588 -5,303 +5,207
20/01/08 11,450 -4.18% 38,502 +1,069 1.68% -1,868 4,646 +799
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼