95,800 ▲ 300 (+0.31%) 03/22 장마감

주체별 매매동향

대출가능
외인대량매도

외국인들의 집중적인 매도에도 불구하고 주가는 나름대로 견고한 모습을 보이고 있습니다. 어제 나타난 외국인들의 대량매도가 마무리 되지 않는다면 주가는 약세가 지속될 수 있습니다.중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/03/21 95,500 -1.34% 826,501 -54,138 53.20% -107,238 -1,013,271 +153,245
17/03/20 96,800 -0.72% 381,123 -19,524 53.19% -13,803 -894,927 +33,403
17/03/17 97,500 +0.52% 974,901 +169,541 53.21% -261,106 -874,659 +93,400
17/03/16 97,000 -4.43% 1,342,658 -407,632 53.08% -360,592 -641,026 +758,214
17/03/15 101,500 -0.49% 222,088 +24,777 53.37% -80,110 -234,012 +55,613
17/03/14 102,000 -0.49% 331,254 +41,011 53.36% -61,582 -119,235 +21,999
17/03/13 102,500 +0.99% 262,479 +105,235 53.33% -61,780 -15,441 -42,795
17/03/10 101,500 -0.98% 251,999 +8,820 53.24% -51,421 89,785 +41,581
17/03/09 102,500 +0.49% 542,632 +137,821 53.24% -86,109 136,453 -50,902
17/03/08 102,000 0.00% 287,985 +39,187 53.14% -44,444 256,434 +4,394
17/03/07 102,000 0.00% 259,237 +10,510 53.11% -6,108 378,625 -4,404
17/03/06 102,000 0.00% 275,715 +21,294 53.10% -29,426 433,452 +2,586
17/03/03 102,000 +0.99% 396,410 -21,519 53.08% +72,421 457,818 -50,911
17/03/02 101,000 -1.46% 491,539 +29,146 53.10% -97,146 316,635 +68,111
17/02/28 102,500 0.00% 400,827 -26,930 53.08% +24,116 383,622 +2,813
17/02/27 102,500 +0.99% 365,773 -20,741 53.26% +39,111 354,901 -17,573
17/02/24 101,500 0.00% 342,655 -65,203 53.27% +58,698 259,571 +6,684
17/02/23 101,500 -0.49% 411,867 -50,883 53.32% +51,250 167,121 -25
17/02/22 102,000 +0.99% 237,669 +60,373 53.36% -33,039 164,710 -27,613
17/02/21 101,000 +0.50% 282,907 -89,845 53.31% +35,037 228,065 +55,421
17/02/20 100,500 -0.50% 251,552 -32,881 53.36% +11,106 167,806 +21,576
17/02/17 101,000 -1.94% 311,949 -40,164 53.39% +6,465 225,161 +32,674
17/02/16 103,000 -0.96% 252,026 +380 53.41% -27,473 230,387 +25,598
17/02/15 104,000 +0.48% 325,150 +11,100 53.42% +46,422 286,442 -57,075
17/02/14 103,500 0.00% 203,504 -30,252 53.41% +34,667 251,107 -4,313
17/02/13 103,500 +0.49% 234,557 -32,630 53.43% +42,212 280,768 -8,748
17/02/10 103,000 +1.98% 218,963 +49 53.45% +43,446 222,662 -43,993
17/02/09 101,000 -1.46% 215,783 -8,527 53.44% -4,753 137,665 +13,371
17/02/08 102,500 -0.49% 262,990 -43,462 53.45% +33,872 134,821 +9,587
17/02/07 103,000 +0.98% 314,949 -1,932 53.48% +77,747 45,579 -72,978
17/02/06 102,000 +2.20% 297,922 +126,669 53.47% +48,719 -73,330 -163,516
17/02/03 99,800 +2.78% 343,353 +121,698 53.38% -5,060 -105,102 -112,239
17/02/02 97,100 -2.51% 531,452 -144,187 53.27% -68,762 -213,301 +209,172
17/02/01 99,600 -0.90% 284,204 -93,674 53.37% -30,159 -290,291 +116,060
17/01/31 100,500 0.00% 318,334 -10,409 53.44% -4,605 -213,552 +14,687
증시타임라인
2168.30

▼10.08
-0.46%

실시간검색

  1. SK하이닉스48,700▲
  2. 초록뱀1,555▼
  3. 조비13,150▼
  4. 천일고속96,700▲
  5. 한국전력47,150▲
  6. 에스앤더블류5,530▼
  7. 웹스7,880▲
  8. 명문제약5,430▲
  9. 엠피씨2,520↓
  10. 미투온8,790▼