120,000 0 (0.00%) 12/15 14:54 관심종목

주체별 매매동향

대출가능
외인대량매도

외국인들의 집중적인 매도에도 불구하고 주가는 나름대로 견고한 모습을 보이고 있습니다. 어제 나타난 외국인들의 대량매도가 마무리 되지 않는다면 주가는 약세가 지속될 수 있습니다.중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/12/14 120,000 +0.42% 541,452 +80,295 53.25% -66,857 -36,894 -15,282
17/12/13 119,500 +1.27% 249,250 -21,131 53.20% +46,109 22,150 -24,909
17/12/12 118,000 -1.26% 239,600 +33,720 53.23% -42,944 85,681 +5,110
17/12/11 119,500 +3.02% 246,809 +48,131 53.24% -3,540 263,806 -44,468
17/12/08 116,000 -2.11% 474,857 +59,833 53.21% -110,099 319,941 +50,685
17/12/07 118,500 0.00% 323,795 -51,006 53.17% +47,204 422,504 +3,723
17/12/06 118,500 -1.66% 345,335 +42,805 53.25% -63,476 432,965 +23,830
17/12/05 120,500 -1.63% 417,181 +3,182 53.22% -59,759 558,100 +56,240
17/12/04 122,500 +1.24% 209,648 +77,748 53.23% -57,027 805,616 -20,704
17/12/01 121,000 -0.82% 287,519 +28,020 53.17% -49,771 994,708 +20,854
17/11/30 122,000 -1.61% 517,301 -19,294 53.24% +27,280 1,089,831 -5,357
17/11/29 124,000 +1.22% 256,478 -13,291 53.25% +37,302 1,022,053 -22,595
17/11/28 122,500 -2.00% 414,969 +49,089 53.27% -68,332 884,632 +20,056
17/11/27 125,000 +2.88% 330,254 -5,398 53.24% +91,592 871,341 -97,479
17/11/24 121,500 +0.83% 141,824 +23,040 53.24% +3,915 696,498 -26,300
17/11/23 120,500 +1.69% 363,668 +48,470 53.22% +33,423 659,870 -82,322
17/11/22 118,500 +0.85% 278,246 -22,835 53.22% +58,454 470,911 -36,210
17/11/21 117,500 0.00% 236,451 -70,223 53.26% +98,868 373,440 -34,173
17/11/20 117,500 +1.29% 258,670 -10,196 53.31% +31,340 240,563 -26,821
17/11/17 116,000 0.00% 419,178 -15,253 53.32% +9,424 111,686 +5,945
17/11/16 116,000 -1.28% 255,343 -1,396 53.32% -7,813 34,326 +8,851
17/11/15 117,500 +0.43% 300,521 -55,571 53.32% +109,640 54,665 -54,264
17/11/14 117,000 +2.63% 428,652 -60,653 53.35% +135,181 -7,044 -73,997
17/11/13 114,000 +1.33% 266,259 -35,588 53.39% +52,595 -190,528 -12,060
17/11/10 112,500 -3.85% 362,615 -77,158 53.42% -7,536 -205,485 +86,126
17/11/09 117,000 +0.86% 589,647 +24,434 53.49% +57,665 -232,300 -77,330
17/11/08 116,000 +2.65% 580,217 +53,827 53.48% +61,659 -351,093 -114,648
17/11/07 113,000 +1.80% 604,611 -88,235 53.43% +187,757 -454,209 -94,483
17/11/06 111,000 +3.74% 664,709 +12,424 53.48% +132,065 -709,492 -143,246
17/11/03 107,000 +0.94% 195,392 +205 53.47% +45,352 -801,096 -45,466
17/11/02 106,000 +0.47% 293,850 +73,100 53.47% -40,498 -833,733 -33,264
17/11/01 105,500 -0.47% 420,480 +17,467 53.38% -100,119 -758,664 +82,462
17/10/31 106,000 -0.93% 444,858 +38,138 0.00% -81,623 -573,663 +46,617
17/10/30 107,000 0.00% 387,336 +73,750 53.35% -83,251 -472,799 +13,502
17/10/27 107,000 +1.42% 210,668 +60,848 53.29% -32,713 -430,826 -23,540
17/10/26 105,500 -2.31% 574,073 +23,944 53.25% -155,536 -345,937 +131,069
2479.04

▲9.56
0.39%

실시간검색

  1. 비덴트18,950↑
  2. 네이처셀25,050▼
  3. SCI평가정6,550▲
  4. 메디프론5,370▲
  5. 다날5,910▼
  6. 이루온2,680▼
  7. LG디스플레30,300▲
  8. 카카오142,500▼
  9. 암니스10,050▼
  10. SK하이닉스76,100▲