115,000 0 (0.00%) 06/29 장마감

주체별 매매동향

대출가능
외인대량매도

외국인들의 집중적인 매도에도 불구하고 주가는 나름대로 견고한 모습을 보이고 있습니다. 어제 나타난 외국인들의 대량매도가 마무리 되지 않는다면 주가는 약세가 지속될 수 있습니다.중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/06/29 115,000 0.00% 219,900 +57,707 0.00% -77,594 -168,457 +19,216
17/06/28 115,000 -0.86% 281,588 -15,458 54.11% +330 -54,801 +20,209
17/06/27 116,000 -2.11% 153,271 +31,335 54.13% -51,376 -41,291 +19,986
17/06/26 118,500 +2.16% 189,515 +62,212 54.11% -29,163 9,631 -33,198
17/06/23 116,000 -0.85% 237,055 +65,423 54.07% -93,087 62,287 +27,669
17/06/22 117,000 -0.43% 209,908 +14,602 53.96% -15,735 229,617 +561
17/06/21 117,500 -2.49% 344,147 +20,942 53.95% -43,199 317,473 +28,083
17/06/20 120,500 +0.42% 324,382 +84,106 53.93% -57,502 448,863 -26,086
17/06/19 120,000 0.00% 261,582 +45,022 53.88% -24,059 516,339 -30,998
17/06/16 120,000 +2.56% 469,691 -15,505 53.88% +69,393 533,699 -53,961
17/06/15 117,000 -0.85% 423,588 -25,774 53.89% +36,360 419,281 -10,516
17/06/14 118,000 +3.06% 502,186 +17,629 53.94% +100,800 345,135 -117,466
17/06/13 114,500 0.00% 134,491 -5,079 53.93% +15,235 249,444 -10,149
17/06/12 114,500 +0.44% 168,545 -7,296 53.93% +38,343 235,729 -31,176
17/06/09 114,000 -0.44% 259,358 -1,946 53.92% -2,078 178,069 +3,016
17/06/08 114,500 +2.69% 500,923 -94,651 53.92% +127,068 239,934 -31,298
17/06/07 111,500 -1.33% 391,938 +36,151 53.99% -56,151 131,528 +19,829
17/06/05 113,000 -0.88% 264,388 +62,019 53.98% -57,137 231,709 -4,763
17/06/02 114,000 +1.33% 405,980 +129,254 53.94% -79,263 234,831 -49,688
17/06/01 112,500 +1.35% 391,632 +48,652 53.85% +30,358 369,217 -80,226
17/05/31 111,000 +1.37% 382,552 +1,665 53.82% +36,062 449,488 -36,343
17/05/30 109,500 +0.92% 219,145 +46,484 53.82% +13,840 378,661 -60,195
17/05/29 108,500 -1.81% 272,580 -45,039 53.79% -454 303,496 +45,664
17/05/26 110,500 +1.38% 265,681 +15,317 53.82% +23,493 261,870 -38,794
17/05/25 109,000 -0.46% 320,425 -26,775 53.81% +74,243 246,887 -46,816
17/05/24 109,500 +2.82% 460,580 +83,691 53.85% +72,121 199,003 -150,524
17/05/23 106,500 +2.90% 610,706 +117,415 53.79% +88,191 215,966 -205,259
17/05/22 103,500 +0.49% 359,788 +15,861 53.72% +9,974 123,126 -25,475
17/05/19 103,000 +0.49% 455,655 -6,245 53.71% -6,699 86,432 +18,483
17/05/18 102,500 -2.84% 489,902 +4,868 53.72% -45,025 91,527 +41,299
17/05/17 105,500 +1.93% 316,302 +72,918 53.71% -37,786 124,021 -34,104
17/05/16 103,500 -0.96% 399,391 -79,004 53.65% +5,109 203,223 +74,842
17/05/15 104,500 -1.42% 222,437 -25,718 53.71% +1,520 187,832 +25,505
17/05/12 106,000 -1.85% 185,004 -19,436 53.73% -19,317 179,738 +38,274
17/05/11 108,000 +0.47% 401,999 -23,221 53.75% +59,787 228,108 -29,954
17/05/10 107,500 +1.90% 524,341 +79,846 53.77% +18,662 189,709 -96,681
2395.66

▲13.10
0.55%

실시간검색

  1. 삼성바이오로296,500▲
  2. SK하이닉스68,500▲
  3. 웹젠21,350▼
  4. 웹스6,380▼
  5. 뉴프라이드2,245▲
  6. 타이거일렉9,780▲
  7. LG디스플레37,500▲
  8. 골든브릿지증1,575▲
  9. 케이프이에스7,970▲
  10. 두올산업2,655▲