103,000 ▼ 1,500 (-1.44%) 04/27 장마감

주체별 매매동향

대출가능
외인대량매도

외국인들의 집중적인 매도에도 불구하고 주가는 나름대로 견고한 모습을 보이고 있습니다. 어제 나타난 외국인들의 대량매도가 마무리 되지 않는다면 주가는 약세가 지속될 수 있습니다.중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/04/27 103,000 -1.44% 399,307 +29,065 53.82% -34,765 123,302 +5,848
17/04/26 104,500 -1.42% 362,067 +39,088 53.80% -61,325 228,109 +23,901
17/04/25 106,000 0.00% 291,158 +56,453 53.77% -42,080 274,320 -14,485
17/04/24 106,000 +0.47% 265,446 +13,329 53.73% +8,510 394,096 -16,980
17/04/21 105,500 +0.48% 455,696 +41,956 53.72% +26,359 468,260 -66,628
17/04/20 105,000 +3.96% 673,898 +157,915 53.67% +89,084 512,393 -248,161
17/04/19 101,000 +1.00% 241,162 +61,084 53.54% -4,649 357,564 -57,506
17/04/18 100,000 +0.20% 249,370 +72,758 53.50% -26,720 345,708 -45,733
17/04/17 99,800 -0.20% 155,960 +2,508 53.45% -1,604 265,190 -1,296
17/04/14 100,000 +0.70% 149,777 +30,939 53.44% -12,531 252,991 -17,395
17/04/13 99,300 +0.61% 348,003 -8,505 53.42% +41,416 4,416 -32,923
17/04/12 98,700 -0.30% 146,940 +7,054 53.42% -10,282 -397,592 +2,848
17/04/11 99,000 -0.90% 256,079 +27,658 53.42% -6,574 -467,420 -21,294
17/04/10 99,900 -1.09% 265,361 -6,493 53.40% +29,053 -522,428 -21,250
17/04/07 101,000 +1.00% 526,672 +80,731 53.40% +21,388 -613,261 -100,738
17/04/06 100,000 +0.50% 412,612 +117,857 53.34% -20,336 -686,070 -97,185
17/04/05 99,500 +0.91% 452,617 +84,011 53.26% -36,764 -751,843 -45,416
17/04/04 98,600 0.00% 248,917 +57,346 53.20% +26,746 -759,523 -74,129
17/04/03 98,600 +1.13% 339,686 +22,943 53.15% +55,511 -792,377 -80,378
17/03/31 97,500 +0.52% 498,578 -26,380 53.14% +82,865 -877,314 -57,445
17/03/30 97,000 +0.41% 392,059 -34,345 53.00% +70,042 -887,758 -29,399
17/03/29 96,600 +0.21% 295,034 +27,724 53.01% -15,114 -1,054,946 -11,366
17/03/28 96,400 +0.52% 485,828 -107,830 52.99% +77,696 -1,015,716 +23,198
17/03/27 95,900 -0.10% 554,737 -92,380 53.07% +82,674 -1,054,301 +7,493
17/03/24 96,000 +0.42% 407,076 -104,588 53.14% +70,492 -1,078,277 +36,241
17/03/23 95,600 -0.21% 465,457 +15,490 53.21% -65,745 -1,097,519 +48,968
17/03/22 95,800 +0.31% 721,464 +485 53.20% -16,505 -1,064,813 +3,226
17/03/21 95,500 -1.34% 826,501 -54,138 53.20% -107,238 -1,013,271 +153,245
17/03/20 96,800 -0.72% 381,123 -19,524 53.19% -13,803 -894,927 +33,403
17/03/17 97,500 +0.52% 974,901 +169,541 53.21% -261,106 -874,659 +93,400
17/03/16 97,000 -4.43% 1,342,658 -407,632 53.08% -360,592 -641,026 +758,214
17/03/15 101,500 -0.49% 222,088 +24,777 53.37% -80,110 -234,012 +55,613
17/03/14 102,000 -0.49% 331,254 +41,011 53.36% -61,582 -119,235 +21,999
17/03/13 102,500 +0.99% 262,479 +105,235 53.33% -61,780 -15,441 -42,795
17/03/10 101,500 -0.98% 251,999 +8,820 53.24% -51,421 89,785 +41,581
17/03/09 102,500 +0.49% 542,632 +137,821 53.24% -86,109 136,453 -50,902
2209.46

▲1.62
0.07%

실시간검색

  1. 셀트리온89,600▼
  2. 유아이디4,375▼
  3. SK하이닉스53,800▲
  4. LG화학280,500▲
  5. 안랩74,500▼
  6. 와이디온라인4,330▼
  7. 천일고속92,200▼
  8. 인디에프1,770▲
  9. 능률교육5,660▼
  10. 기아차35,100▼