112,000 ▼ 1,000 (-0.89%) 08/22 12:05

주체별 매매동향

대출가능
외인대량매도

외국인들의 집중적인 매도에도 불구하고 주가는 나름대로 견고한 모습을 보이고 있습니다. 어제 나타난 외국인들의 대량매도가 마무리 되지 않는다면 주가는 약세가 지속될 수 있습니다.중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/08/21 113,000 -0.88% 298,592 -17,942 53.85% -20,053 423,114 +30,690
17/08/18 114,000 -0.87% 207,901 -3,233 53.86% -4,357 432,241 +5,588
17/08/17 115,000 0.00% 150,668 +46,901 53.85% -36,860 468,296 -10,618
17/08/16 115,000 +0.44% 259,891 +43,470 53.82% -44,024 581,976 +414
17/08/14 114,500 -0.87% 189,296 +3,209 53.78% -21,053 614,219 +16,992
17/08/11 115,500 +0.43% 258,964 -2,162 53.78% +35,085 674,491 -33,203
17/08/10 115,000 +1.77% 361,249 +26,778 53.79% +48,786 623,953 -71,065
17/08/09 113,000 +2.26% 399,311 +1,768 53.77% +42,393 552,404 -41,696
17/08/08 110,500 -2.64% 315,509 +39,550 53.77% -87,767 443,961 +46,978
17/08/07 113,500 -0.44% 181,104 -11,675 53.74% -32,701 452,926 +36,535
17/08/04 114,000 0.00% 260,523 -34,891 53.75% +11,940 500,614 +22,853
17/08/03 114,000 +0.44% 298,688 -23,438 53.77% +59,122 531,286 -36,159
17/08/02 113,500 0.00% 250,971 +5,738 53.79% -10,535 459,734 +5,063
17/08/01 113,500 -0.44% 462,771 -27,083 53.79% -26,355 441,605 +52,040
17/07/31 114,000 -4.60% 474,728 -200,064 53.81% +106,815 460,515 +93,733
17/07/28 119,500 +1.27% 415,612 -58,829 53.95% +175,151 377,885 -114,342
17/07/27 118,000 0.00% 226,504 -13,089 53.99% +34,912 188,553 -17,161
17/07/26 118,000 +1.72% 249,530 -36,779 54.00% +81,799 76,047 -44,982
17/07/25 116,000 0.00% 186,705 -63,476 54.03% +62,594 -5,422 -4,146
17/07/24 116,000 +1.75% 193,143 +2,270 54.08% +48,222 -119,392 -47,070
17/07/21 114,000 -1.30% 341,547 -11,235 54.08% -10,926 -196,777 +21,056
17/07/20 115,500 +0.43% 229,349 +10,250 54.08% +31,698 -278,938 -39,469
17/07/19 115,000 +0.44% 250,736 -67,586 54.08% +76,820 -326,371 -5,406
17/07/18 114,500 +0.44% 250,034 +21,001 54.13% -11,781 -446,390 -9,220
17/07/17 114,000 0.00% 215,133 -44,810 54.11% +39,219 -492,111 +5,600
17/07/14 114,000 +0.88% 180,045 +15,149 54.15% -15,453 -555,389 -2,446
17/07/13 113,000 0.00% 315,359 +31,723 54.15% -22,763 -470,543 -9,416
17/07/12 113,000 -1.31% 201,803 +52,040 54.12% -66,050 -411,420 +13,804
17/07/11 114,500 +0.88% 276,940 +83,772 54.15% -78,802 -244,570 -5,017
17/07/10 113,500 -0.44% 136,960 -8,707 54.09% +14,987 -150,533 -6,149
17/07/07 114,000 +0.88% 151,354 -19,534 54.10% +42,612 -127,177 -23,412
17/07/06 113,000 0.00% 254,787 -10,268 54.11% -12,430 -171,867 +22,489
17/07/05 113,000 -1.31% 488,613 -1,231 54.12% -28,664 -32,369 +30,495
17/07/04 114,500 -2.97% 194,602 -47,838 54.12% -7,445 -59,856 +53,241
17/07/03 118,000 +0.85% 145,956 -5,684 54.18% +24,185 -109,548 -18,817
17/06/30 117,000 +1.74% 180,361 +43,292 54.19% -14,181 -212,996 -29,110
2364.13

▲9.13
0.39%

실시간검색

  1. 셀트리온114,900▲
  2. 카카오115,500▲
  3. 현대중공업149,000▲
  4. SK하이닉스67,900▲