106,000 ▲ 500 (+0.47%) 10/16 장마감

주체별 매매동향

대출가능
외인대량매도

외국인들의 집중적인 매도에도 불구하고 주가는 나름대로 견고한 모습을 보이고 있습니다. 어제 나타난 외국인들의 대량매도가 마무리 되지 않는다면 주가는 약세가 지속될 수 있습니다.중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/10/16 106,000 +0.47% 427,910 -41,501 0.00% +37,638 179,832 +3,631
17/10/13 105,500 +1.44% 368,789 +43,049 53.13% -34,351 113,611 -9,155
17/10/12 104,000 +0.97% 361,542 +51,649 53.11% -61,128 147,198 +10,328
17/10/11 103,000 -0.48% 448,795 -53,521 53.08% -41,457 218,443 +92,956
17/10/10 103,500 -1.90% 609,536 -44,243 53.12% -67,526 323,497 +89,695
17/09/29 105,500 -0.47% 305,491 -63,811 53.14% +40,461 439,410 +23,150
17/09/28 106,000 +1.44% 342,624 -3,188 53.18% +12,715 325,760 -14,447
17/09/27 104,500 -0.48% 241,635 -44,196 53.18% +34,571 327,426 +9,706
17/09/26 105,000 +1.94% 266,769 -37,242 53.20% +84,882 309,519 -47,472
17/09/25 103,000 -2.37% 275,189 -59,898 53.32% +19,241 208,921 +23,630
17/09/22 105,500 +0.96% 324,853 +28,803 53.35% -41,278 217,578 +2,652
17/09/21 104,500 0.00% 295,530 -77,394 53.34% +52,176 278,248 +25,112
17/09/20 104,500 +1.46% 280,131 -27,155 53.40% +49,109 254,067 -22,561
17/09/19 103,000 -0.96% 383,019 -44,945 53.42% -38,167 136,949 +75,495
17/09/18 104,000 -1.89% 213,375 +1,193 53.46% -43,031 188,125 +41,350
17/09/15 106,000 +4.43% 485,353 -8,575 53.46% +57,828 211,103 -50,169
17/09/14 101,500 -1.93% 900,181 -303,948 53.47% +176,687 148,918 +105,413
17/09/13 103,500 -2.82% 411,273 +4,141 53.69% -68,454 -64,629 +36,595
17/09/12 106,500 +0.47% 242,573 -8,599 53.64% -23,071 -40,199 +26,099
17/09/11 106,000 -2.75% 294,156 -108,553 53.66% +32,987 -38,181 +40,806
17/09/08 109,000 +0.46% 233,746 +12,492 53.74% -28,583 -36,083 +11,052
17/09/07 108,500 -0.46% 194,068 -41,289 53.73% -764 41,286 +36,721
17/09/06 109,000 -0.91% 157,387 -40,617 53.77% +10,117 84,443 +19,428
17/09/05 110,000 -0.90% 213,050 -91,556 53.79% +63,597 -13,441 +24,957
17/09/04 111,000 -1.33% 136,016 -87,496 53.86% +48,387 -109,739 +32,116
17/09/01 112,500 -1.75% 246,122 +22,447 53.92% -73,189 -146,186 +40,293
17/08/31 114,500 -1.29% 203,333 -42,085 53.90% +14,381 -13,875 +26,676
17/08/30 116,000 +0.87% 114,792 +13,657 53.87% +16,664 -38,791 -30,365
17/08/29 115,000 +0.88% 178,086 +33,693 53.85% -15,716 -81,810 -17,081
17/08/28 114,000 -0.87% 133,038 -32,729 53.83% +27,898 40,721 +3,820
17/08/25 115,000 +0.88% 262,861 -5,326 53.85% +19,392 187,974 -15,330
17/08/24 114,000 +1.33% 359,780 +9,260 53.86% +27,995 203,494 -36,865
17/08/23 112,500 +0.45% 355,544 +61,337 53.85% -68,009 257,298 +3,689
17/08/22 112,000 -0.89% 205,130 -38,681 53.81% +13,009 387,901 +21,288
17/08/21 113,000 -0.88% 298,592 -17,942 53.85% -20,053 423,114 +30,690
2480.05

▲6.43
0.26%

실시간검색

  1. 셀트리온헬스63,000▲
  2. SK하이닉스84,000▼
  3. 삼성전기96,400▼
  4. 후성9,150▼
  5. 텔콘5,270▲
  6. 신세계211,500▲
  7. 위메이드30,350▼
  8. 아모레퍼시픽284,000▲
  9. 현대중공업153,500▲
  10. 삼성바이오로394,000▲