667 ▼ 9 (-1.33%)
08/07 장마감 관심종목추가 관심종목 관심종목
티비씨에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 667 -1.33% 281,792 0 0.00% 0 0 0
20/08/06 676 -1.02% 369,897 0 0.00% 0 0 0
20/08/05 683 -1.73% 622,873 0 0.00% 0 -1 0
20/08/04 695 0.00% 153,220 0 0.00% 0 -1 0
20/08/03 695 -2.11% 339,130 0 0.00% 0 -1 0
20/07/31 710 -0.70% 353,317 0 0.00% 0 -1 +29,900
20/07/30 715 -1.11% 335,206 0 0.00% 0 -1 +32,121
20/07/29 723 -0.69% 196,359 0 0.00% 0 -1 0
20/07/28 728 +0.83% 168,280 0 0.00% 0 -1 -10
20/07/27 722 -0.55% 127,153 0 0.00% 0 -1 0
20/07/24 726 -1.89% 356,377 0 0.00% 0 -1 +5,500
20/07/23 740 -1.07% 227,281 0 0.00% 0 -1 0
20/07/22 748 -0.27% 191,528 0 0.00% 0 -1 +90
20/07/21 750 -0.13% 317,248 0 0.00% 0 -1 +2,295
20/07/20 751 -1.31% 257,000 0 0.00% 0 -1 +9,990
20/07/17 761 0.00% 195,934 0 0.00% 0 -1 -10,000
20/07/16 761 +0.26% 307,204 0 0.00% 0 -2 -10
20/07/15 759 -0.78% 257,279 0 0.00% 0 -2 0
20/07/14 765 0.00% 272,473 0 0.00% 0 -2 -10
20/07/13 765 0.00% 291,779 0 0.00% 0 -3 +9,990
20/07/10 765 +1.86% 274,654 0 0.00% 0 -3 0
20/07/09 751 -1.70% 217,728 0 0.00% -1 -3 -19
20/07/08 764 -0.26% 175,189 0 0.00% 0 -2 -10
20/07/07 766 -1.16% 112,307 0 0.00% 0 -2 -4,200
20/07/06 775 0.00% 141,870 0 0.00% 0 -2 -10
20/07/03 775 0.00% 109,101 0 0.00% 0 -2 -10
20/07/02 775 +1.04% 337,852 0 0.00% 0 -2 0
20/07/01 767 -0.13% 181,104 0 0.00% 0 -2 0
20/06/30 768 +0.39% 87,231 0 0.00% 0 -2 0
20/06/29 765 -1.67% 163,907 0 0.00% 0 -2 0
20/06/26 778 +0.52% 153,635 0 0.00% 0 -2 0
20/06/25 774 -1.78% 201,193 0 0.00% 0 -3 0
20/06/24 788 +0.25% 126,513 0 0.00% 0 -3 0
20/06/23 786 +0.77% 561,350 0 0.00% 0 -3 -50
20/06/22 780 +2.09% 234,270 0 0.00% 0 -4 0
20/06/19 764 0.00% 160,616 0 0.00% -1 -3 +1
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼