rassi
1,690 ▼ 55 (-3.15%)
06/25 장마감 관심종목추가 관심종목 관심종목
티비씨에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/25 1,690 -3.15% 4,577,408 0 0.00% 0 0 +12,482
21/06/24 1,745 0.00% 31,552,479 0 0.00% 0 0 +4,748
21/06/23 1,745 +9.06% 7,233,191 0 0.00% 0 -2,551 +82,637
21/06/22 1,600 -0.31% 925,450 0 0.00% 0 0 -798
21/06/21 1,605 -3.60% 1,374,173 0 0.00% 0 0 -2,009
21/06/18 1,665 -0.30% 2,221,726 0 0.00% 0 0 +3,086
21/06/16 1,660 -0.30% 1,331,162 0 0.00% 0 0 +16,018
21/06/15 1,665 -2.63% 1,951,485 0 0.00% 0 0 +10,963
21/06/14 1,710 +6.88% 6,665,549 0 0.00% 0 0 +97,409
21/06/11 1,600 +1.91% 743,385 0 0.00% 0 0 +1,045
21/06/10 1,570 -1.88% 2,175,257 0 0.00% 0 0 -5,297
21/06/09 1,600 -2.14% 1,703,650 0 0.00% 0 0 -1,646
21/06/08 1,635 -4.11% 1,355,141 0 0.00% 0 0 -3,488
21/06/07 1,705 +1.49% 1,683,108 0 0.00% 0 0 +9,466
21/06/04 1,680 -3.17% 3,222,742 0 0.00% 0 0 -7,700
21/06/03 1,735 +11.94% 13,361,960 0 0.00% 0 0 -1,226
21/06/02 1,550 +1.97% 2,942,526 0 0.00% 0 0 +28,362
21/06/01 1,520 +7.42% 3,511,437 0 0.00% 0 0 -8,068
21/05/31 1,415 +0.35% 629,574 0 0.00% 0 0 -9,001
21/05/28 1,410 -1.40% 1,205,733 0 0.00% 0 0 +8,087
21/05/27 1,430 +5.15% 7,805,987 0 0.00% 0 0 -27,186
21/05/26 1,360 +3.03% 811,407 0 0.00% -2,551 0 +1,337
21/05/25 1,320 -2.22% 791,174 0 0.00% +2,551 2,551 -6,785
21/05/24 1,350 -3.23% 702,429 0 0.00% 0 0 -375
21/05/21 1,395 -1.41% 566,354 0 0.00% 0 0 -2
21/05/20 1,415 +0.71% 556,703 0 0.00% 0 0 -7,148
21/05/18 1,405 +0.36% 370,729 0 0.00% 0 0 +25,395
21/05/17 1,400 +1.08% 646,667 0 0.00% 0 1 -2,493
21/05/14 1,385 +0.73% 609,730 0 0.00% 0 1 -5,503
21/05/13 1,375 -3.85% 1,070,806 0 0.00% 0 1 +28,698
21/05/12 1,430 -2.39% 852,222 0 0.00% 0 -47,455 -5,059
21/05/11 1,465 -3.62% 955,727 0 0.00% 0 -230,613 +1,496
21/05/10 1,520 +1.33% 678,297 0 0.00% 0 -230,613 +7,922
21/05/07 1,500 +3.45% 2,493,157 0 0.00% 0 -202,077 -54,031
21/05/06 1,450 -0.34% 993,635 0 0.00% 0 -199,999 +7,957
3302.84

▲16.74
0.51%

실시간검색

  1. 셀트리온265,500▼
  2. 카카오154,500▼
  3. 팬오션8,270▲
  4. 대한전선3,135▲
  5. 삼성전자81,600▲
  6. 신성통상3,600▲
  7. NAVER410,000▼
  8. 진원생명과학41,500▲
  9. 코미팜11,050▲
  10. 셀트리온헬스114,800▼