주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/20 1,465 +17.20% 5,989,446 0 0.00% 0 -15 +20,887
19/09/19 1,250 +5.93% 6,094,743 0 0.00% -2 -15 -17,485
19/09/18 1,180 +0.85% 817,572 0 0.00% 0 -13 +3,000
19/09/17 1,170 -1.68% 467,766 0 0.00% 0 -13 -4,100
19/09/16 1,190 +2.15% 512,573 0 0.00% +1 -13 +4,760
19/09/11 1,165 +0.43% 244,951 0 0.00% 0 -15 +8,073
19/09/10 1,160 +1.31% 384,108 0 0.00% 0 -14 0
19/09/09 1,145 -1.29% 628,146 0 0.00% 0 -13 -1,216
19/09/06 1,160 -0.43% 1,278,080 0 0.00% +1 -11 +6,689
19/09/05 1,165 +0.43% 1,663,403 0 0.00% 0 -9 +300
19/09/04 1,160 +1.75% 318,527 0 0.00% 0 -5 +1,640
19/09/03 1,140 0.00% 381,942 0 0.00% 0 1 0
19/09/02 1,140 -2.56% 610,489 0 0.00% 0 2 0
19/08/30 1,170 +2.18% 767,489 0 0.00% 0 3 +3,000
19/08/29 1,145 -0.43% 598,684 0 0.00% -1 4 +3,187
19/08/28 1,150 +6.48% 2,371,190 0 0.00% 0 7 -4,197
19/08/27 1,080 +5.88% 867,250 0 0.00% 0 18 0
19/08/26 1,020 -4.67% 1,601,263 0 0.00% 0 18 -100
19/08/23 1,070 +0.94% 312,016 0 0.00% 0 18 -200
19/08/22 1,060 0.00% 441,932 0 0.00% -14 18 -2
19/08/21 1,060 +2.91% 933,102 0 0.00% 0 32 0
19/08/20 1,030 +2.49% 500,780 0 0.00% 0 32 0
19/08/19 1,005 -0.99% 530,869 0 0.00% 0 32 +2,100
19/08/16 1,015 -2.40% 470,018 0 0.00% 0 32 0
19/08/14 1,040 +4.21% 971,454 0 0.00% -1 32 +1
19/08/13 998 +0.40% 177,340 0 0.00% +1 33 -801
19/08/12 994 +0.40% 221,696 0 0.00% +1 32 -1
19/08/09 990 -1.49% 648,887 0 0.00% +2 31 -1,403
19/08/08 1,005 +4.69% 723,950 0 0.00% +3 29 -1,849
19/08/07 960 +1.05% 681,767 0 0.00% +4 26 -2,104
19/08/06 950 -3.65% 625,742 0 0.00% +6 22 -6
19/08/05 986 -6.10% 796,136 0 0.00% +1 16 -1
19/08/02 1,050 +5.53% 750,579 0 0.00% +1 15 -1
19/08/01 995 -0.30% 510,057 0 0.00% +1 14 -1
19/07/31 998 +0.30% 515,757 0 0.00% +2 13 -2
19/07/30 995 +3.86% 565,584 0 0.00% +11 11 -3,365
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲