839 0 (0.00%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 839 0.00% 3,983,659 0 0.00% 0 2 +1,825
20/03/30 839 +19.01% 6,485,873 0 0.00% 0 2 -14,959
20/03/27 705 +2.77% 3,560,402 0 0.00% 0 2 -397
20/03/26 686 +1.78% 2,258,485 0 0.00% 0 2 +8,428
20/03/25 674 +6.98% 3,047,576 0 0.00% 0 -6 -5,626
20/03/24 630 +21.62% 3,098,781 0 0.00% 0 -6 -8,171
20/03/23 518 +0.97% 1,850,924 0 0.00% 0 -6 -8,724
20/03/20 513 +12.50% 1,169,253 0 0.00% 0 -7 -1
20/03/19 456 -11.97% 2,426,786 0 0.00% -1 -7 -39,999
20/03/18 518 -6.33% 1,877,093 0 0.00% 0 -5 -60,500
20/03/17 553 +1.10% 3,925,047 0 0.00% 0 -14,412 0
20/03/16 547 -20.15% 3,799,454 0 0.00% +3 -14,412 -5,003
20/03/13 685 -23.38% 3,357,910 0 0.00% 0 -21,022 0
20/03/12 894 -7.84% 750,376 0 0.00% 0 -41,815 +650
20/03/11 970 -4.43% 468,834 0 0.00% 0 -96,062 0
20/03/10 1,015 +2.01% 750,900 0 0.00% 0 -96,062 0
20/03/09 995 -7.87% 798,364 0 0.00% 0 -96,062 0
20/03/06 1,080 +0.93% 691,030 0 0.00% 0 -169,489 +4,302
20/03/05 1,070 +2.88% 2,007,627 0 0.00% 0 -251,805 -4,867
20/03/04 1,040 +1.96% 434,029 0 0.00% 0 -251,805 0
20/03/03 1,020 -1.92% 635,131 0 0.00% 0 -275,609 0
20/03/02 1,040 -0.48% 824,854 0 0.00% 0 -299,248 0
20/02/28 1,045 -5.86% 1,007,868 0 0.00% 0 -293,886 0
20/02/27 1,110 -2.20% 858,471 0 0.00% -8 -355,537 +8
20/02/26 1,135 -2.58% 549,842 0 0.00% 0 -281,612 0
20/02/25 1,165 +1.75% 2,080,815 0 0.00% 0 -281,612 0
20/02/24 1,145 -4.98% 2,371,237 0 0.00% -1 -260,605 +1
20/02/21 1,205 -2.43% 2,695,583 0 0.00% 0 -260,604 -501
20/02/20 1,235 +0.82% 1,365,963 0 0.00% +1 -260,604 +229
20/02/19 1,225 -3.92% 1,492,948 0 0.00% -14,407 -275,733 +14,007
20/02/18 1,275 -1.54% 1,105,976 0 0.00% 0 -283,992 +3,219
20/02/17 1,295 -1.52% 2,338,016 0 0.00% -6,607 -379,225 +14,942
20/02/14 1,315 +1.54% 2,295,752 0 0.00% -20,793 -396,377 +18,474
20/02/13 1,295 -1.15% 2,320,704 0 0.00% -54,247 -375,584 +47,897
20/02/12 1,310 -2.60% 2,913,419 0 0.00% 0 -345,992 -1,694
20/02/11 1,345 +3.07% 3,662,690 0 0.00% 0 -371,247 -3,285
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲